UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.78-6.21 (-5.97%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000525002022-11-10 10:30AM EST2022-12-1636.6044.2045.700.00-513197.07%
CROX230120C000525002022-11-02 11:53AM EST2023-01-2019.1551.6052.600.00-150222.61%
CROX230317C000525002022-12-01 11:41AM EST2023-03-1750.0046.0047.000.00-1384.91%
CROX240119C000525002022-11-30 1:25PM EST2024-01-1953.3052.5053.900.00-2780.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000525002022-11-22 9:30AM EST2022-12-160.100.000.150.00-2374150.39%
CROX230120P000525002022-11-10 9:52AM EST2023-01-200.690.050.350.00-102887.50%
CROX230317P000525002022-11-08 1:29PM EST2023-03-172.100.851.200.00-11581.37%
CROX240119P000525002022-09-23 9:26AM EST2024-01-1910.208.008.500.00-210282.08%