UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,342.20 +3.80 (+0.16%) DOW
38,021.16 -439.76 (-1.14%) Bitcoin GBP
51,558.27 -327.07 (-0.63%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00075000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 53.97 | 47.10 | 49.90 | 0.00 | - | 5 | 26 | 74.51% |
| CROX240920C00075000 | 2024-03-11 2:54PM EDT | 2024-09-20 | 54.80 | 54.50 | 57.00 | 0.00 | - | 1 | 1 | 101.81% |
| CROX250117C00075000 | 2024-04-04 9:42AM EDT | 2025-01-17 | 69.02 | 52.60 | 53.60 | 0.00 | - | 1 | 70 | 64.01% |
| CROX260116C00075000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 79.50 | 60.30 | 61.20 | 0.00 | - | 20 | 20 | 62.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00075000 | 2024-04-10 3:58PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 2,241 | 66.26% |
| CROX240920P00075000 | 2024-04-10 10:54AM EDT | 2024-09-20 | 0.80 | 0.40 | 1.05 | 0.00 | - | 10 | 70 | 53.20% |
| CROX250117P00075000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 2.15 | 2.20 | 2.40 | 0.00 | - | 10 | 389 | 49.40% |
| CROX260116P00075000 | 2024-02-28 11:06AM EDT | 2026-01-16 | 6.75 | 4.40 | 4.90 | 0.00 | - | 1 | 30 | 40.88% |
© 2024 Yahoo. All rights reserved.