UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.99+4.30 (+4.31%)
At close: 04:00PM EST
103.11 -0.88 (-0.85%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000950002022-08-11 9:30AM EST2022-12-165.344.704.90+2.14+66.87%18570.00%
CROX230120C000950002022-08-11 10:55AM EST2023-01-205.605.706.00+1.50+36.59%22790.00%
CROX230317C000950002022-08-11 10:53AM EST2023-03-177.807.908.40+2.65+51.46%140.00%
CROX240119C000950002022-08-09 12:27PM EST2024-01-1912.6015.5016.300.00-14526.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000950002022-08-10 9:56AM EST2022-12-1623.5721.7022.00+23.57--5355.18%
CROX230120P000950002022-07-11 8:41AM EST2023-01-2039.5323.5023.900.00-1112198.63%
CROX240119P000950002022-08-08 10:07AM EST2024-01-1930.2029.3030.100.00-12483.36%