CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 12 | 2023-06-02 | 0.05 | -0.05 | -50.00% | 20 | 120 |
| 12.50 | +5.25 | +72.41% | 1 | 3 | 2023-06-09 | 0.50 | 0.00 | - | 63 | 328 |
| 13.50 | +0.40 | +3.05% | 1 | 150 | 2023-06-16 | 1.15 | +0.07 | +6.48% | 58 | 975 |
| 7.40 | 0.00 | - | 17 | 0 | 2023-06-23 | 1.55 | +0.05 | +3.33% | 3 | 33 |
| 16.50 | 0.00 | - | 2 | 6 | 2023-06-30 | 2.12 | -0.17 | -7.42% | 13 | 16 |
| 16.30 | -0.25 | -1.51% | 4 | 39 | 2023-07-21 | 3.30 | +0.31 | +10.37% | 5 | 126 |
| 16.00 | 0.00 | - | 2 | 41 | 2023-09-15 | 7.05 | +0.20 | +2.92% | 11 | 782 |
| 25.30 | 0.00 | - | 1 | 0 | 2023-12-15 | 11.20 | +0.55 | +5.16% | 4 | 28 |
| 26.25 | -0.85 | -3.14% | 1 | 314 | 2024-01-19 | 13.64 | 0.00 | - | 2 | 1,020 |
| 32.60 | 0.00 | - | 1 | 183 | 2025-01-17 | 19.00 | 0.00 | - | 5 | 239 |
© 2023 Yahoo. All rights reserved.