UK markets open in 7 hours 29 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.24 -0.12 (-0.14%) GOLD FUTURES
2,400.80 -7.00 (-0.29%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,366.21 +484.09 (+0.95%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.37 | -5.16 | -20.21% | 30 | 30 | 2024-04-19 | 0.05 | -0.03 | -37.50% | 2 | 506 |
| - | - | - | - | - | 2024-04-26 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.56 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 2024-05-10 | 0.71 | 0.00 | - | - | 2 |
| 24.00 | -2.94 | -10.91% | 1 | 10 | 2024-05-17 | 1.30 | +0.24 | +22.64% | 5 | 49 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | - | 1 |
| 31.70 | 0.00 | - | 3 | 1,148 | 2024-06-21 | 2.30 | +0.85 | +58.62% | 6 | 703 |
| 35.13 | 0.00 | - | 1 | 42 | 2024-09-20 | 5.10 | +0.87 | +20.57% | 4 | 578 |
| 36.65 | 0.00 | - | 2 | 637 | 2025-01-17 | 6.10 | 0.00 | - | 6 | 1,221 |
| 59.10 | 0.00 | - | 1 | 205 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 123 |
© 2024 Yahoo. All rights reserved.