Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.05 | -20.00% | 42 | 57 | 2024-04-26 | 7.97 | 0.00 | - | 5 | 17 |
1.15 | +0.20 | +21.05% | 8 | 15 | 2024-05-03 | 12.33 | 0.00 | - | 1 | 27 |
4.40 | +1.44 | +48.65% | 23 | 30 | 2024-05-10 | 13.88 | 0.00 | - | 1 | 3 |
4.94 | +0.78 | +18.75% | 5 | 1,071 | 2024-05-17 | 11.70 | -0.40 | -3.31% | 2 | 324 |
3.60 | 0.00 | - | 3 | 5 | 2024-05-24 | 9.80 | 0.00 | - | 2 | 2 |
2.95 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
7.10 | +1.20 | +20.34% | 2 | 772 | 2024-06-21 | 13.10 | -5.30 | -28.80% | 2 | 228 |
12.67 | +0.37 | +3.01% | 8 | 278 | 2024-09-20 | 22.10 | 0.00 | - | 2 | 72 |
18.76 | +3.36 | +21.82% | 1 | 574 | 2025-01-17 | 20.98 | 0.00 | - | 1 | 220 |
32.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 24.43 | 0.00 | - | 1 | 1 |