UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.99+4.30 (+4.31%)
At close: 04:00PM EST
103.11 -0.88 (-0.85%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C001000002022-12-02 3:57PM EST2022-12-167.407.107.40+2.64+55.46%5631,93565.21%
CROX230120C001000002022-12-02 3:57PM EST2023-01-2011.7311.4012.00+2.65+29.19%3580665.03%
CROX230317C001000002022-12-02 3:56PM EST2023-03-1717.3216.5017.50+2.12+13.95%880869.09%
CROX230616C001000002022-12-02 2:45PM EST2023-06-1621.5022.2022.90-0.35-1.60%28969.65%
CROX240119C001000002022-12-01 12:43PM EST2024-01-1928.0030.7031.600.00-322868.84%
CROX250117C001000002022-11-23 1:45PM EST2025-01-1735.7640.3041.400.00-258268.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P001000002022-12-02 3:58PM EST2022-12-163.083.003.30-2.22-41.89%6154563.70%
CROX230120P001000002022-12-02 3:45PM EST2023-01-207.116.807.40-1.89-21.00%451,96960.82%
CROX230317P001000002022-12-02 3:45PM EST2023-03-1711.9011.7012.10-2.80-19.05%92,19963.87%
CROX230616P001000002022-12-02 10:26AM EST2023-06-1617.3015.8016.40+0.60+3.59%85661.13%
CROX240119P001000002022-11-25 12:37PM EST2024-01-1925.4022.0022.400.00-132356.71%
CROX250117P001000002022-11-23 2:43PM EST2025-01-1730.7028.1029.100.00-12952.80%