Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX221216C00100000 | 2022-12-02 3:57PM EST | 2022-12-16 | 7.40 | 7.10 | 7.40 | +2.64 | +55.46% | 563 | 1,935 | 65.21% |
| CROX230120C00100000 | 2022-12-02 3:57PM EST | 2023-01-20 | 11.73 | 11.40 | 12.00 | +2.65 | +29.19% | 35 | 806 | 65.03% |
| CROX230317C00100000 | 2022-12-02 3:56PM EST | 2023-03-17 | 17.32 | 16.50 | 17.50 | +2.12 | +13.95% | 8 | 808 | 69.09% |
| CROX230616C00100000 | 2022-12-02 2:45PM EST | 2023-06-16 | 21.50 | 22.20 | 22.90 | -0.35 | -1.60% | 2 | 89 | 69.65% |
| CROX240119C00100000 | 2022-12-01 12:43PM EST | 2024-01-19 | 28.00 | 30.70 | 31.60 | 0.00 | - | 3 | 228 | 68.84% |
| CROX250117C00100000 | 2022-11-23 1:45PM EST | 2025-01-17 | 35.76 | 40.30 | 41.40 | 0.00 | - | 25 | 82 | 68.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX221216P00100000 | 2022-12-02 3:58PM EST | 2022-12-16 | 3.08 | 3.00 | 3.30 | -2.22 | -41.89% | 61 | 545 | 63.70% |
| CROX230120P00100000 | 2022-12-02 3:45PM EST | 2023-01-20 | 7.11 | 6.80 | 7.40 | -1.89 | -21.00% | 45 | 1,969 | 60.82% |
| CROX230317P00100000 | 2022-12-02 3:45PM EST | 2023-03-17 | 11.90 | 11.70 | 12.10 | -2.80 | -19.05% | 9 | 2,199 | 63.87% |
| CROX230616P00100000 | 2022-12-02 10:26AM EST | 2023-06-16 | 17.30 | 15.80 | 16.40 | +0.60 | +3.59% | 8 | 56 | 61.13% |
| CROX240119P00100000 | 2022-11-25 12:37PM EST | 2024-01-19 | 25.40 | 22.00 | 22.40 | 0.00 | - | 1 | 323 | 56.71% |
| CROX250117P00100000 | 2022-11-23 2:43PM EST | 2025-01-17 | 30.70 | 28.10 | 29.10 | 0.00 | - | 1 | 29 | 52.80% |
© 2022 Yahoo. All rights reserved.
