Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00100000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| CROX240621C00100000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 22 | 1,170 | 0.00% |
| CROX240920C00100000 | 2024-03-19 10:18AM EDT | 2024-09-20 | 35.13 | 28.00 | 28.50 | 0.00 | - | 1 | 42 | 40.65% |
| CROX250117C00100000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 637 | 0.00% |
| CROX260116C00100000 | 2024-04-17 11:01AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00100000 | 2024-04-17 9:55AM EDT | 2024-04-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CROX240503P00100000 | 2024-04-22 2:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 25.00% |
| CROX240510P00100000 | 2024-04-19 3:10PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CROX240517P00100000 | 2024-04-22 3:26PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 259 | 25.00% |
| CROX240524P00100000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CROX240531P00100000 | 2024-04-22 2:25PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CROX240621P00100000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 710 | 12.50% |
| CROX240920P00100000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 12 | 580 | 6.25% |
| CROX241220P00100000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CROX250117P00100000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 6 | 1,218 | 6.25% |
| CROX260116P00100000 | 2024-04-01 9:48AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
© 2024 Yahoo. All rights reserved.