UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.13+3.99 (+3.91%)
At close: 04:00PM EST
105.80 -0.33 (-0.31%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220218C001000002022-01-05 3:59PM EST2022-02-1827.7027.1028.10-8.35-23.16%1862225.90%
CROX220318C001000002022-01-05 3:37PM EST2022-03-1829.9528.4030.30-4.47-12.99%127168.42%
CROX220617C001000002022-01-05 10:29AM EST2022-06-1741.0033.9034.80+5.20+14.53%116123.43%
CROX230120C001000002022-01-04 10:41AM EST2023-01-2046.5041.4043.800.00-578100.42%
CROX240119C001000002022-01-05 2:16PM EST2024-01-1953.7050.5053.50-1.80-3.24%22889.99%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220218P001000002022-01-05 3:54PM EST2022-02-181.891.752.00+0.44+30.34%3429640.16%
CROX220318P001000002022-01-05 2:53PM EST2022-03-183.903.804.30+0.50+14.71%614443.95%
CROX220617P001000002022-01-05 3:19PM EST2022-06-178.307.608.50+1.27+18.07%21036643.77%
CROX230120P001000002022-01-05 10:18AM EST2023-01-2013.4514.7015.50-0.15-1.10%123445.35%
CROX240119P001000002021-12-31 10:21AM EST2024-01-1922.9521.6025.900.00-1650.88%