UK Markets closed
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
undefined (0) GOLD FUTURES
1,836.10 -6.50 (-0.35%) DOW
34,364.50 +99.13 (+0.29%) BTC-GBP
27,382.86 +1,162.44 (+4.43%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220218C00100000 | 2022-01-05 3:59PM EST | 2022-02-18 | 27.70 | 27.10 | 28.10 | -8.35 | -23.16% | 18 | 62 | 225.90% |
| CROX220318C00100000 | 2022-01-05 3:37PM EST | 2022-03-18 | 29.95 | 28.40 | 30.30 | -4.47 | -12.99% | 1 | 27 | 168.42% |
| CROX220617C00100000 | 2022-01-05 10:29AM EST | 2022-06-17 | 41.00 | 33.90 | 34.80 | +5.20 | +14.53% | 1 | 16 | 123.43% |
| CROX230120C00100000 | 2022-01-04 10:41AM EST | 2023-01-20 | 46.50 | 41.40 | 43.80 | 0.00 | - | 5 | 78 | 100.42% |
| CROX240119C00100000 | 2022-01-05 2:16PM EST | 2024-01-19 | 53.70 | 50.50 | 53.50 | -1.80 | -3.24% | 2 | 28 | 89.99% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220218P00100000 | 2022-01-05 3:54PM EST | 2022-02-18 | 1.89 | 1.75 | 2.00 | +0.44 | +30.34% | 34 | 296 | 40.16% |
| CROX220318P00100000 | 2022-01-05 2:53PM EST | 2022-03-18 | 3.90 | 3.80 | 4.30 | +0.50 | +14.71% | 6 | 144 | 43.95% |
| CROX220617P00100000 | 2022-01-05 3:19PM EST | 2022-06-17 | 8.30 | 7.60 | 8.50 | +1.27 | +18.07% | 210 | 366 | 43.77% |
| CROX230120P00100000 | 2022-01-05 10:18AM EST | 2023-01-20 | 13.45 | 14.70 | 15.50 | -0.15 | -1.10% | 1 | 234 | 45.35% |
| CROX240119P00100000 | 2021-12-31 10:21AM EST | 2024-01-19 | 22.95 | 21.60 | 25.90 | 0.00 | - | 1 | 6 | 50.88% |
© 2022 Yahoo. All rights reserved.
