Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230120C00100000 | 2022-01-04 11:41AM EDT | 2023-01-20 | 46.50 | 41.40 | 43.80 | 0.00 | - | 5 | 78 | 378.47% |
| CROX240119C00100000 | 2022-01-05 3:16PM EDT | 2024-01-19 | 53.70 | 50.50 | 53.50 | -1.80 | -3.24% | 2 | 28 | 369.48% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230120P00100000 | 2022-01-05 11:18AM EDT | 2023-01-20 | 13.45 | 14.70 | 15.50 | -0.15 | -1.10% | 1 | 234 | 0.00% |
| CROX240119P00100000 | 2021-12-31 11:21AM EDT | 2024-01-19 | 22.95 | 21.60 | 25.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
