Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.50 | 0.00 | - | 72 | 45 |
| 22.03 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.25 | -0.15 | -37.50% | 3 | 17 |
| - | - | - | - | - | 2024-05-10 | 1.85 | 0.00 | - | 5 | 17 |
| 22.32 | 0.00 | - | 2 | 26 | 2024-05-17 | 2.00 | +0.10 | +5.26% | 187 | 222 |
| - | - | - | - | - | 2024-05-24 | 1.97 | 0.00 | - | 3 | 11 |
| 19.30 | -1.18 | -5.76% | 1 | 272 | 2024-06-21 | 3.00 | 0.00 | - | 7 | 1,151 |
| 37.17 | 0.00 | - | 1 | 15 | 2024-09-20 | 6.10 | 0.00 | - | 47 | 236 |
| 30.00 | 0.00 | - | 1 | 181 | 2025-01-17 | 9.40 | 0.00 | - | 6 | 574 |
| 58.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 16.80 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.