UK markets closed
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
87.80 +1.28 (+1.48%) GOLD FUTURES
1,724.30 -6.20 (-0.36%) DOW
30,310.43 -5.89 (-0.02%) BTC-GBP
17,796.94 +28.24 (+0.16%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:105.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 83 | 2022-10-21 | 34.09 | 0.00 | - | 2 | 0 |
| 1.06 | -0.06 | -5.36% | 2 | 4 | 2022-11-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | 8 | 78 | 2022-12-16 | 29.10 | 0.00 | - | 4 | 4 |
| 3.20 | 0.00 | - | 2 | 320 | 2023-01-20 | 56.70 | 0.00 | - | 1 | 250 |
| 5.40 | 0.00 | - | 1 | 40 | 2023-03-17 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 136 | 2024-01-19 | 43.65 | 0.00 | - | 1 | 76 |
| 20.23 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
