UK Markets close in 1 hr 1 min

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.30+1.35 (+1.96%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C001100002022-08-11 1:45PM EDT2022-12-162.272.102.25+0.97+74.62%1210084.06%
CROX230120C001100002022-08-11 10:16AM EDT2023-01-203.342.753.10+0.84+33.60%1320577.11%
CROX230317C001100002022-08-10 1:32PM EDT2023-03-174.274.604.90-0.63-12.86%242675.46%
CROX240119C001100002022-08-11 10:57AM EDT2024-01-1912.2511.6012.20+0.45+3.81%10969.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P001100002022-08-10 1:54PM EDT2022-12-1635.3033.9034.60+35.30--20.00%
CROX230120P001100002022-01-05 4:40PM EDT2023-01-2019.6618.7020.00-0.44-2.19%11200.00%
CROX240119P001100002022-01-05 1:44PM EDT2024-01-1927.2126.2029.30-4.19-13.34%220.00%