CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609C00110000 | 2023-06-08 9:35AM EDT | 2023-06-09 | 7.63 | 6.30 | 6.90 | -3.97 | -34.22% | 6 | 161 | 66.70% |
| CROX230616C00110000 | 2023-06-08 11:15AM EDT | 2023-06-16 | 7.65 | 7.70 | 8.00 | -4.35 | -36.25% | 51 | 800 | 51.69% |
| CROX230623C00110000 | 2023-06-08 11:07AM EDT | 2023-06-23 | 9.10 | 8.50 | 8.80 | -2.70 | -22.88% | 1 | 71 | 50.98% |
| CROX230630C00110000 | 2023-06-07 2:59PM EDT | 2023-06-30 | 12.70 | 9.30 | 9.80 | 0.00 | - | 5 | 79 | 50.02% |
| CROX230707C00110000 | 2023-06-07 11:35AM EDT | 2023-07-07 | 14.70 | 9.90 | 10.40 | 0.00 | - | 2 | 2 | 51.00% |
| CROX230714C00110000 | 2023-06-07 10:18AM EDT | 2023-07-14 | 15.40 | 10.70 | 11.20 | 0.00 | - | 1 | 1 | 50.05% |
| CROX230721C00110000 | 2023-06-08 1:35PM EDT | 2023-07-21 | 11.80 | 11.50 | 11.70 | -3.80 | -24.36% | 12 | 403 | 50.32% |
| CROX230915C00110000 | 2023-06-08 2:02PM EDT | 2023-09-15 | 17.20 | 17.10 | 17.50 | -3.24 | -15.85% | 9 | 300 | 58.43% |
| CROX231215C00110000 | 2023-06-08 11:12AM EDT | 2023-12-15 | 23.00 | 22.40 | 23.20 | -2.63 | -10.26% | 2 | 40 | 59.62% |
| CROX240119C00110000 | 2023-06-07 11:01AM EDT | 2024-01-19 | 27.45 | 23.80 | 24.50 | 0.00 | - | 1 | 218 | 58.73% |
| CROX250117C00110000 | 2023-06-08 9:52AM EDT | 2025-01-17 | 40.00 | 36.60 | 37.90 | +10.00 | +33.33% | 1 | 62 | 60.39% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609P00110000 | 2023-06-08 1:37PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 108 | 49.41% |
| CROX230616P00110000 | 2023-06-08 1:25PM EDT | 2023-06-16 | 1.07 | 1.05 | 1.15 | +0.52 | +94.55% | 134 | 3,258 | 49.29% |
| CROX230623P00110000 | 2023-06-08 3:24PM EDT | 2023-06-23 | 1.75 | 1.80 | 1.95 | +0.47 | +36.72% | 8 | 36 | 47.51% |
| CROX230630P00110000 | 2023-06-08 10:54AM EDT | 2023-06-30 | 2.58 | 2.60 | 2.95 | -0.72 | -21.82% | 13 | 6 | 49.73% |
| CROX230707P00110000 | 2023-06-08 3:03PM EDT | 2023-07-07 | 2.96 | 3.00 | 3.50 | +0.93 | +45.81% | 23 | 8 | 48.24% |
| CROX230721P00110000 | 2023-06-08 3:07PM EDT | 2023-07-21 | 4.30 | 4.20 | 4.50 | +1.02 | +31.10% | 416 | 205 | 46.72% |
| CROX230915P00110000 | 2023-06-08 11:42AM EDT | 2023-09-15 | 9.30 | 9.00 | 9.40 | +1.51 | +19.38% | 11 | 525 | 51.77% |
| CROX231215P00110000 | 2023-06-08 11:14AM EDT | 2023-12-15 | 13.60 | 13.10 | 13.70 | +1.50 | +12.40% | 28 | 350 | 50.71% |
| CROX240119P00110000 | 2023-06-08 9:30AM EDT | 2024-01-19 | 13.08 | 14.00 | 14.70 | -0.12 | -0.91% | 3 | 563 | 50.39% |
| CROX250117P00110000 | 2023-06-07 12:32PM EDT | 2025-01-17 | 21.80 | 22.60 | 23.40 | 0.00 | - | 5 | 505 | 46.93% |
© 2023 Yahoo. All rights reserved.