UK Markets close in 6 hrs 21 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
58.84 +2.36 (+4.18%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C001100002022-01-04 3:22PM EDT2022-06-1732.0027.4028.800.00-231602.39%
CROX230120C001100002022-01-04 10:49AM EDT2023-01-2042.8534.1037.200.00-142266.49%
CROX240119C001100002022-01-04 3:37PM EDT2024-01-1950.1745.4048.600.00-510238.55%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P001100002022-01-03 4:46PM EDT2022-06-1710.4011.5012.100.00-6500.00%
CROX230120P001100002022-01-05 4:40PM EDT2023-01-2019.6618.7020.00-0.44-2.19%11200.00%
CROX240119P001100002022-01-05 1:44PM EDT2024-01-1927.2126.2029.30-4.19-13.34%220.00%