Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240328C00122000 | 2024-03-18 1:29PM EDT | 2024-03-28 | 8.90 | 20.00 | 22.40 | 0.00 | - | 1 | 18 | 217.87% |
CROX240405C00122000 | 2024-03-15 1:03PM EDT | 2024-04-05 | 8.50 | 19.60 | 22.50 | 0.00 | - | 1 | 9 | 67.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240328P00122000 | 2024-03-19 10:18AM EDT | 2024-03-28 | 0.80 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 125.00% |
CROX240405P00122000 | 2024-03-27 11:41AM EDT | 2024-04-05 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 65.23% |
CROX240412P00122000 | 2024-03-21 12:48PM EDT | 2024-04-12 | 0.45 | 0.05 | 1.40 | 0.00 | - | 25 | 0 | 57.47% |
CROX240419P00122000 | 2024-03-21 3:32PM EDT | 2024-04-19 | 0.59 | 0.10 | 1.10 | 0.00 | - | 5 | 25 | 53.93% |
CROX240426P00122000 | 2024-03-20 1:32PM EDT | 2024-04-26 | 2.45 | 0.80 | 1.10 | 0.00 | - | 4 | 6 | 47.22% |