UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.61-0.41 (-0.29%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240328C001220002024-03-18 1:29PM EDT2024-03-288.9020.0022.400.00-118217.87%
CROX240405C001220002024-03-15 1:03PM EDT2024-04-058.5019.6022.500.00-1967.68%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240328P001220002024-03-19 10:18AM EDT2024-03-280.800.000.050.00-517125.00%
CROX240405P001220002024-03-27 11:41AM EDT2024-04-050.080.000.750.00-31065.23%
CROX240412P001220002024-03-21 12:48PM EDT2024-04-120.450.051.400.00-25057.47%
CROX240419P001220002024-03-21 3:32PM EDT2024-04-190.590.101.100.00-52553.93%
CROX240426P001220002024-03-20 1:32PM EDT2024-04-262.450.801.100.00-4647.22%