UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.49+4.08 (+8.26%)
At close: 04:00PM EDT
53.48 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C001250002022-01-03 10:35AM EDT2023-01-2031.5028.8030.500.00-144271.05%
CROX240119C001250002022-01-04 3:38PM EDT2024-01-1944.6038.5042.900.00-433223.72%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001250002021-12-31 12:47PM EDT2023-01-2027.3726.5028.000.00-11880.00%
CROX240119P001250002022-01-05 4:25PM EDT2024-01-1937.0135.8038.90-1.29-3.37%110.00%