UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-0.17 (-0.14%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121C001250002022-01-05 3:50PM EST2022-01-216.496.007.30-4.31-39.91%3341,022223.49%
CROX220218C001250002022-01-05 3:13PM EST2022-02-1810.509.6010.80-3.92-27.18%812395.64%
CROX220318C001250002022-01-05 3:59PM EST2022-03-1813.9013.5014.40-3.10-18.24%922489.17%
CROX220617C001250002022-01-05 12:34PM EST2022-06-1722.8019.7020.30+0.40+1.79%69976.05%
CROX230120C001250002022-01-03 9:35AM EST2023-01-2031.5028.8030.500.00-14469.49%
CROX240119C001250002022-01-04 2:38PM EST2024-01-1944.6038.5042.900.00-43366.83%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P001250002022-01-05 3:33PM EST2022-01-216.005.206.40+2.53+72.91%1311,4680.00%
CROX220218P001250002022-01-05 3:51PM EST2022-02-189.509.109.70+2.10+28.38%3812038.42%
CROX220318P001250002022-01-05 2:11PM EST2022-03-1811.9012.8013.40+0.16+1.36%14848.46%
CROX220617P001250002022-01-05 1:42PM EST2022-06-1717.5916.6019.20+0.89+5.33%64549.77%
CROX230120P001250002021-12-31 11:47AM EST2023-01-2027.3726.5028.000.00-118850.54%
CROX240119P001250002022-01-05 3:25PM EST2024-01-1937.0135.8038.90-1.29-3.37%1150.19%