UK markets open in 4 hours 57 minutes
NIKKEI 225
36,861.84 -1,217.86 (-3.20%) HANG SENG
16,128.56 -257.31 (-1.57%) CRUDE OIL
85.26 +2.53 (+3.06%) GOLD FUTURES
2,420.30 +22.30 (+0.93%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,284.55 -469.08 (-0.94%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419C00127000 | 2024-04-17 9:54AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 55.47% |
| CROX240426C00127000 | 2024-04-18 12:29PM EDT | 2024-04-26 | 1.20 | 0.80 | 0.95 | +0.45 | +60.00% | 2 | 13 | 41.43% |
| CROX240503C00127000 | 2024-04-17 10:27AM EDT | 2024-05-03 | 2.00 | 1.60 | 1.90 | +0.70 | +53.85% | 5 | 41 | 42.04% |
| CROX240510C00127000 | 2024-04-17 3:02PM EDT | 2024-05-10 | 4.30 | 4.70 | 5.00 | 0.00 | - | 2 | 3 | 61.29% |
| CROX240524C00127000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 7.00 | 5.60 | 5.90 | +0.28 | +4.17% | 3 | 30 | 53.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419P00127000 | 2024-04-18 11:58AM EDT | 2024-04-19 | 4.78 | 5.70 | 7.00 | -2.65 | -35.67% | 10 | 61 | 87.11% |
| CROX240426P00127000 | 2024-04-18 1:28PM EDT | 2024-04-26 | 6.50 | 6.40 | 6.90 | -1.40 | -17.72% | 3 | 43 | 41.99% |
| CROX240503P00127000 | 2024-04-16 9:52AM EDT | 2024-05-03 | 6.60 | 7.00 | 7.70 | 0.00 | - | 1 | 15 | 40.63% |
© 2024 Yahoo. All rights reserved.