Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220617C00130000 | 2022-01-05 3:51PM EDT | 2022-06-17 | 17.40 | 17.30 | 19.00 | -4.10 | -19.07% | 13 | 108 | 476.51% |
| CROX230120C00130000 | 2022-01-04 3:58PM EDT | 2023-01-20 | 30.90 | 26.40 | 27.90 | 0.00 | - | 25 | 77 | 221.52% |
| CROX240119C00130000 | 2021-12-31 2:34PM EDT | 2024-01-19 | 41.50 | 37.10 | 40.60 | 0.00 | - | 3 | 19 | 192.30% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220617P00130000 | 2022-01-03 10:35AM EDT | 2022-06-17 | 18.83 | 21.20 | 23.20 | 0.00 | - | 2 | 48 | 0.00% |
| CROX230120P00130000 | 2021-12-31 4:50PM EDT | 2023-01-20 | 29.70 | 29.30 | 30.90 | 0.00 | - | 1 | 20 | 0.00% |
| CROX240119P00130000 | 2021-12-23 1:12PM EDT | 2024-01-19 | 42.20 | 38.70 | 41.80 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
