UK Markets close in 6 hrs 3 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
58.43 +1.95 (+3.45%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C001300002022-01-05 3:51PM EDT2022-06-1717.4017.3019.00-4.10-19.07%13108476.51%
CROX230120C001300002022-01-04 3:58PM EDT2023-01-2030.9026.4027.900.00-2577221.52%
CROX240119C001300002021-12-31 2:34PM EDT2024-01-1941.5037.1040.600.00-319192.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P001300002022-01-03 10:35AM EDT2022-06-1718.8321.2023.200.00-2480.00%
CROX230120P001300002021-12-31 4:50PM EDT2023-01-2029.7029.3030.900.00-1200.00%
CROX240119P001300002021-12-23 1:12PM EDT2024-01-1942.2038.7041.800.00-1120.00%