Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419C00130000 | 2024-04-18 12:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CROX240426C00130000 | 2024-04-18 1:59PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CROX240503C00130000 | 2024-04-18 1:59PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CROX240510C00130000 | 2024-04-18 3:03PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CROX240517C00130000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CROX240621C00130000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CROX240920C00130000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CROX250117C00130000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 18.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CROX260116C00130000 | 2024-04-17 11:09AM EDT | 2026-01-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419P00130000 | 2024-04-18 12:34PM EDT | 2024-04-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CROX240426P00130000 | 2024-04-16 3:17PM EDT | 2024-04-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240503P00130000 | 2024-04-16 12:08PM EDT | 2024-05-03 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240510P00130000 | 2024-04-16 12:08PM EDT | 2024-05-10 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240517P00130000 | 2024-04-18 2:06PM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621P00130000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX240920P00130000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CROX250117P00130000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.