Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:131.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00131000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 1.05 | 0.85 | 1.00 | +0.20 | +23.53% | 8 | 44 | 43.02% |
| CROX240503C00131000 | 2024-04-23 10:22AM EDT | 2024-05-03 | 2.25 | 2.15 | 2.35 | +0.31 | +15.98% | 1 | 8 | 42.70% |
| CROX240510C00131000 | 2024-04-19 9:44AM EDT | 2024-05-10 | 3.40 | 5.80 | 6.00 | 0.00 | - | 2 | 10 | 65.45% |
| CROX240524C00131000 | 2024-04-16 12:46PM EDT | 2024-05-24 | 5.24 | 6.80 | 7.10 | 0.00 | - | - | 30 | 56.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00131000 | 2024-04-22 3:24PM EDT | 2024-04-26 | 5.15 | 3.80 | 4.10 | 0.00 | - | 11 | 24 | 35.50% |
| CROX240503P00131000 | 2024-04-23 10:22AM EDT | 2024-05-03 | 5.10 | 5.10 | 5.30 | -0.70 | -12.07% | 1 | 34 | 36.94% |
| CROX240510P00131000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 10.80 | 7.60 | 8.80 | 0.00 | - | 13 | 13 | 55.37% |
© 2024 Yahoo. All rights reserved.