Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00132000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 0.20 | 0.10 | 0.20 | -0.50 | -71.43% | 10 | 42 | 42.68% |
| CROX240503C00132000 | 2024-04-17 11:12AM EDT | 2024-05-03 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 53 | 40.94% |
| CROX240510C00132000 | 2024-04-15 1:57PM EDT | 2024-05-10 | 4.80 | 2.60 | 3.20 | 0.00 | - | 1 | 9 | 59.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00132000 | 2024-04-18 2:35PM EDT | 2024-04-26 | 11.32 | 9.90 | 13.20 | 0.00 | - | 5 | 18 | 82.37% |
| CROX240503P00132000 | 2024-04-12 3:32PM EDT | 2024-05-03 | 11.20 | 11.50 | 12.30 | 0.00 | - | 5 | 30 | 44.43% |
| CROX240510P00132000 | 2024-04-16 11:04AM EDT | 2024-05-10 | 14.47 | 13.60 | 14.40 | 0.00 | - | 1 | 7 | 56.25% |
© 2024 Yahoo. All rights reserved.