Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00133000 | 2024-04-22 2:39PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| CROX240503C00133000 | 2024-04-22 1:36PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CROX240510C00133000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00133000 | 2024-04-19 2:58PM EDT | 2024-04-26 | 13.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CROX240503P00133000 | 2024-04-09 11:43AM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240510P00133000 | 2024-04-22 12:43PM EDT | 2024-05-10 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.