UK Markets close in 6 hrs 18 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
58.84 +2.36 (+4.18%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C001350002022-01-05 4:05PM EDT2022-06-1715.4615.3017.70-3.95-20.35%4198458.86%
CROX230120C001350002022-01-05 4:48PM EDT2023-01-2024.7223.8026.90-3.78-13.26%439213.44%
CROX240119C001350002021-12-30 3:09PM EDT2024-01-1940.4535.3039.000.00-1225185.23%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P001350002021-12-20 11:53AM EDT2022-06-1724.2424.2025.700.00-1450.00%
CROX230120P001350002021-12-29 4:56PM EDT2023-01-2030.5331.0034.300.00-2340.00%
CROX240119P001350002021-12-22 2:42PM EDT2024-01-1938.1742.0044.300.00-2120.00%