Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00135000 | 2024-04-22 3:19PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CROX240503C00135000 | 2024-04-22 2:14PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CROX240510C00135000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240517C00135000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CROX240524C00135000 | 2024-04-16 11:05AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX240531C00135000 | 2024-04-17 10:26AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX240621C00135000 | 2024-04-22 11:12AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CROX240920C00135000 | 2024-04-22 2:23PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CROX250117C00135000 | 2024-04-16 10:22AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX260116C00135000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00135000 | 2024-04-22 2:24PM EDT | 2024-04-26 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240503P00135000 | 2024-04-22 9:45AM EDT | 2024-05-03 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510P00135000 | 2024-04-22 10:03AM EDT | 2024-05-10 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240517P00135000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CROX240524P00135000 | 2024-04-08 11:11AM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621P00135000 | 2024-04-17 2:54PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240920P00135000 | 2024-04-17 11:42AM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250117P00135000 | 2024-04-11 12:42PM EDT | 2025-01-17 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116P00135000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.