UK markets open in 4 hours 39 minutes
NIKKEI 225
38,277.00 +724.84 (+1.93%) HANG SENG
17,007.12 +178.19 (+1.06%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,333.10 -9.00 (-0.38%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,491.29 -188.11 (-0.35%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 42 | 57 | 2024-04-26 | 7.97 | 0.00 | - | 5 | 17 |
| 1.15 | +0.20 | +21.05% | 8 | 15 | 2024-05-03 | 12.33 | 0.00 | - | 1 | 27 |
| 4.40 | +1.44 | +48.65% | 23 | 30 | 2024-05-10 | 13.88 | 0.00 | - | 1 | 3 |
| 4.94 | +0.78 | +18.75% | 5 | 1,071 | 2024-05-17 | 11.70 | -0.40 | -3.31% | 2 | 324 |
| 3.60 | 0.00 | - | 3 | 5 | 2024-05-24 | 9.80 | 0.00 | - | 2 | 2 |
| 2.95 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 7.10 | +1.20 | +20.34% | 2 | 772 | 2024-06-21 | 13.10 | -5.30 | -28.80% | 2 | 228 |
| 12.67 | +0.37 | +3.01% | 8 | 278 | 2024-09-20 | 22.10 | 0.00 | - | 2 | 72 |
| 18.76 | +3.36 | +21.82% | 1 | 574 | 2025-01-17 | 20.98 | 0.00 | - | 1 | 220 |
| 32.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 24.43 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.