UK markets open in 1 hour 37 minutes
NIKKEI 225
38,402.11 +849.95 (+2.26%) HANG SENG
17,136.11 +307.18 (+1.83%) CRUDE OIL
83.48 +0.12 (+0.14%) GOLD FUTURES
2,338.50 -3.60 (-0.15%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,691.01 +474.13 (+0.89%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00136000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240503C00136000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240510C00136000 | 2024-04-22 11:39AM EDT | 2024-05-10 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX240531C00136000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00136000 | 2024-04-22 10:03AM EDT | 2024-04-26 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240503P00136000 | 2024-04-08 12:02PM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CROX240510P00136000 | 2024-04-15 10:37AM EDT | 2024-05-10 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240524P00136000 | 2024-04-09 10:51AM EDT | 2024-05-24 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.