UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.93-6.47 (-4.54%)
At close: 4:00PM EDT
135.90 -0.03 (-0.02%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211119C001400002021-10-20 3:59PM EDT2021-11-197.607.608.10-3.00-28.30%1,8901,25860.86%
CROX211217C001400002021-10-20 3:52PM EDT2021-12-179.479.5010.10-3.18-25.14%951,04053.08%
CROX220121C001400002021-10-20 3:57PM EDT2022-01-2111.9911.6012.30-3.45-22.34%5221251.14%
CROX220318C001400002021-10-20 1:04PM EDT2022-03-1816.7015.7016.60-3.15-15.87%75251.56%
CROX220617C001400002021-10-20 1:48PM EDT2022-06-1720.9120.1021.40-3.59-14.65%52151.18%
CROX230120C001400002021-10-20 10:02AM EDT2023-01-2030.9028.3030.20-4.25-12.09%53551.37%
CROX240119C001400002021-10-15 3:27PM EDT2024-01-1946.0539.5041.900.00-2753.06%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211119P001400002021-10-20 3:49PM EDT2021-11-1911.6811.2012.00+3.68+46.00%1,5821,87858.84%
CROX211217P001400002021-10-20 10:00AM EDT2021-12-1713.5113.1013.70+3.51+35.10%1111850.93%
CROX220121P001400002021-10-19 10:38AM EDT2022-01-2112.1415.3016.000.00-111049.80%
CROX220318P001400002021-10-19 12:13PM EDT2022-03-1816.4419.4020.200.00-83750.37%
CROX230120P001400002021-10-18 1:00PM EDT2023-01-2030.3931.4032.20+0.24+0.80%123849.50%
CROX240119P001400002021-10-05 10:12AM EDT2024-01-1940.5039.4043.000.00-1450.79%