Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX220916C00140000 | 2022-06-16 11:38AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 91.99% |
CROX230120C00140000 | 2022-06-21 1:47PM EDT | 2023-01-20 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 110 | 62.31% |
CROX240119C00140000 | 2022-06-29 10:56AM EDT | 2024-01-19 | 1.57 | 1.40 | 1.85 | -0.28 | -15.14% | 2 | 1,368 | 56.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX220916P00140000 | 2022-06-17 11:37AM EDT | 2022-09-16 | 92.00 | 91.00 | 92.50 | 0.00 | - | 5 | 7 | 109.67% |
CROX230120P00140000 | 2022-05-03 1:57PM EDT | 2023-01-20 | 70.20 | 78.10 | 79.70 | 0.00 | - | 1 | 210 | 0.00% |
CROX240119P00140000 | 2022-01-24 2:12PM EDT | 2024-01-19 | 57.17 | 65.20 | 67.50 | 0.00 | - | 8 | 19 | 0.00% |