UK markets open in 6 hours 2 minutes
NIKKEI 225
26,733.89 -70.71 (-0.26%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.44 -0.34 (-0.31%) GOLD FUTURES
1,821.30 +3.80 (+0.21%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,538.28 -238.74 (-1.42%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220916C00140000 | 2022-06-16 11:38AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 91.99% |
| CROX230120C00140000 | 2022-06-21 1:47PM EDT | 2023-01-20 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 110 | 62.31% |
| CROX240119C00140000 | 2022-06-29 10:56AM EDT | 2024-01-19 | 1.57 | 1.40 | 1.85 | -0.28 | -15.14% | 2 | 1,368 | 56.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220916P00140000 | 2022-06-17 11:37AM EDT | 2022-09-16 | 92.00 | 91.00 | 92.50 | 0.00 | - | 5 | 7 | 109.67% |
| CROX230120P00140000 | 2022-05-03 1:57PM EDT | 2023-01-20 | 70.20 | 78.10 | 79.70 | 0.00 | - | 1 | 210 | 0.00% |
| CROX240119P00140000 | 2022-01-24 2:12PM EDT | 2024-01-19 | 57.17 | 65.20 | 67.50 | 0.00 | - | 8 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
