UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.35-2.53 (-2.09%)
At close: 04:00PM EDT
118.75 +0.40 (+0.34%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230331C001400002023-03-23 3:14PM EDT2023-03-310.190.000.250.00-43568.95%
CROX230406C001400002023-03-23 2:12PM EDT2023-04-060.340.150.350.00-24855.27%
CROX230414C001400002023-03-22 3:08PM EDT2023-04-140.550.450.700.00-22651.47%
CROX230421C001400002023-03-24 2:23PM EDT2023-04-211.080.951.20-0.39-26.53%422752.44%
CROX230428C001400002023-03-22 3:47PM EDT2023-04-281.801.402.800.00-3458.15%
CROX230616C001400002023-03-24 11:00AM EDT2023-06-165.205.305.90-1.51-22.50%221156.49%
CROX230915C001400002023-03-22 3:46PM EDT2023-09-1510.2010.7011.400.00-1815256.82%
CROX240119C001400002023-03-21 3:52PM EDT2024-01-1918.7516.2017.000.00-157356.39%
CROX250117C001400002023-02-24 10:48AM EDT2025-01-1734.0028.7029.900.00-12557.93%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230331P001400002023-03-09 1:58PM EDT2023-03-3119.1021.2022.400.00-1071.09%
CROX230421P001400002023-03-17 9:38AM EDT2023-04-2120.8022.0022.700.00-31452.08%
CROX230616P001400002023-03-23 3:47PM EDT2023-06-1624.3025.5026.300.00-312651.67%
CROX230915P001400002023-03-22 11:54AM EDT2023-09-1528.7629.5030.400.00-506449.51%
CROX240119P001400002023-03-13 2:53PM EDT2024-01-1937.0033.6034.300.00-24447.11%