Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230331C00140000 | 2023-03-23 3:14PM EDT | 2023-03-31 | 0.19 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 68.95% |
| CROX230406C00140000 | 2023-03-23 2:12PM EDT | 2023-04-06 | 0.34 | 0.15 | 0.35 | 0.00 | - | 2 | 48 | 55.27% |
| CROX230414C00140000 | 2023-03-22 3:08PM EDT | 2023-04-14 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 26 | 51.47% |
| CROX230421C00140000 | 2023-03-24 2:23PM EDT | 2023-04-21 | 1.08 | 0.95 | 1.20 | -0.39 | -26.53% | 4 | 227 | 52.44% |
| CROX230428C00140000 | 2023-03-22 3:47PM EDT | 2023-04-28 | 1.80 | 1.40 | 2.80 | 0.00 | - | 3 | 4 | 58.15% |
| CROX230616C00140000 | 2023-03-24 11:00AM EDT | 2023-06-16 | 5.20 | 5.30 | 5.90 | -1.51 | -22.50% | 2 | 211 | 56.49% |
| CROX230915C00140000 | 2023-03-22 3:46PM EDT | 2023-09-15 | 10.20 | 10.70 | 11.40 | 0.00 | - | 18 | 152 | 56.82% |
| CROX240119C00140000 | 2023-03-21 3:52PM EDT | 2024-01-19 | 18.75 | 16.20 | 17.00 | 0.00 | - | 1 | 573 | 56.39% |
| CROX250117C00140000 | 2023-02-24 10:48AM EDT | 2025-01-17 | 34.00 | 28.70 | 29.90 | 0.00 | - | 1 | 25 | 57.93% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230331P00140000 | 2023-03-09 1:58PM EDT | 2023-03-31 | 19.10 | 21.20 | 22.40 | 0.00 | - | 1 | 0 | 71.09% |
| CROX230421P00140000 | 2023-03-17 9:38AM EDT | 2023-04-21 | 20.80 | 22.00 | 22.70 | 0.00 | - | 3 | 14 | 52.08% |
| CROX230616P00140000 | 2023-03-23 3:47PM EDT | 2023-06-16 | 24.30 | 25.50 | 26.30 | 0.00 | - | 31 | 26 | 51.67% |
| CROX230915P00140000 | 2023-03-22 11:54AM EDT | 2023-09-15 | 28.76 | 29.50 | 30.40 | 0.00 | - | 50 | 64 | 49.51% |
| CROX240119P00140000 | 2023-03-13 2:53PM EDT | 2024-01-19 | 37.00 | 33.60 | 34.30 | 0.00 | - | 2 | 44 | 47.11% |
© 2023 Yahoo. All rights reserved.
