UK markets open in 4 hours

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.54-3.33 (-2.65%)
At close: 04:00PM EST
123.00 +0.46 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121C001400002022-01-14 3:59PM EST2022-01-210.200.200.25-0.40-66.67%4412,39469.43%
CROX220218C001400002022-01-14 3:58PM EST2022-02-182.953.003.30-1.05-26.25%10760759.96%
CROX220318C001400002022-01-14 3:58PM EST2022-03-186.215.706.30-1.01-13.99%1,10283560.46%
CROX220617C001400002022-01-14 3:34PM EST2022-06-1711.2211.1011.70-2.08-15.64%1522,48456.18%
CROX230120C001400002022-01-14 3:02PM EST2023-01-2019.7018.9022.40-3.20-13.97%94954.95%
CROX240119C001400002022-01-12 3:56PM EST2024-01-1942.0030.2034.900.00-377556.35%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P001400002022-01-14 3:23PM EST2022-01-2118.8217.3020.00+5.85+45.10%7309106.49%
CROX220218P001400002022-01-13 2:21PM EST2022-02-1817.8019.6021.300.00-1512258.62%
CROX220318P001400002022-01-14 3:23PM EST2022-03-1824.2723.3024.20+8.37+52.64%619262.05%
CROX220617P001400002022-01-14 3:54PM EST2022-06-1729.0927.0029.40+6.49+28.72%1122454.07%
CROX230120P001400002022-01-13 3:57PM EST2023-01-2035.3935.6038.700.00-226753.03%
CROX240119P001400002021-12-23 12:36PM EST2024-01-1949.2544.7049.000.00-21251.73%