The hottest new crypto trend: What is the Tungsten Cube?

Yahoo Finance talks to the makers of tungsten cubes to find out why the crypto community is fascinated by them

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

135.93-6.47 (-4.54%)

At close: 4:00PM EDT

135.90 -0.03 (-0.02%)
After hours: 06:05PM EDT

In the money

Show:ListStraddle

Strike:140.00

Callsfor19 November 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX211119C00140000	2021-10-20 3:59PM EDT	2021-11-19	7.60	7.60	8.10	-3.00	-28.30%	1,890	1,258	60.86%
CROX211217C00140000	2021-10-20 3:52PM EDT	2021-12-17	9.47	9.50	10.10	-3.18	-25.14%	95	1,040	53.08%
CROX220121C00140000	2021-10-20 3:57PM EDT	2022-01-21	11.99	11.60	12.30	-3.45	-22.34%	52	212	51.14%
CROX220318C00140000	2021-10-20 1:04PM EDT	2022-03-18	16.70	15.70	16.60	-3.15	-15.87%	7	52	51.56%
CROX220617C00140000	2021-10-20 1:48PM EDT	2022-06-17	20.91	20.10	21.40	-3.59	-14.65%	5	21	51.18%
CROX230120C00140000	2021-10-20 10:02AM EDT	2023-01-20	30.90	28.30	30.20	-4.25	-12.09%	5	35	51.37%
CROX240119C00140000	2021-10-15 3:27PM EDT	2024-01-19	46.05	39.50	41.90	0.00	-	2	7	53.06%

Putsfor19 November 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX211119P00140000	2021-10-20 3:49PM EDT	2021-11-19	11.68	11.20	12.00	+3.68	+46.00%	1,582	1,878	58.84%
CROX211217P00140000	2021-10-20 10:00AM EDT	2021-12-17	13.51	13.10	13.70	+3.51	+35.10%	11	118	50.93%
CROX220121P00140000	2021-10-19 10:38AM EDT	2022-01-21	12.14	15.30	16.00	0.00	-	1	110	49.80%
CROX220318P00140000	2021-10-19 12:13PM EDT	2022-03-18	16.44	19.40	20.20	0.00	-	8	37	50.37%
CROX230120P00140000	2021-10-18 1:00PM EDT	2023-01-20	30.39	31.40	32.20	+0.24	+0.80%	1	238	49.50%
CROX240119P00140000	2021-10-05 10:12AM EDT	2024-01-19	40.50	39.40	43.00	0.00	-	1	4	50.79%