UK markets open in 6 hours 2 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.53-1.94 (-3.84%)
At close: 04:00PM EDT
48.66 +0.13 (+0.27%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220916C001400002022-06-16 11:38AM EDT2022-09-160.100.000.150.00-13991.99%
CROX230120C001400002022-06-21 1:47PM EDT2023-01-200.210.050.250.00-111062.31%
CROX240119C001400002022-06-29 10:56AM EDT2024-01-191.571.401.85-0.28-15.14%21,36856.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220916P001400002022-06-17 11:37AM EDT2022-09-1692.0091.0092.500.00-57109.67%
CROX230120P001400002022-05-03 1:57PM EDT2023-01-2070.2078.1079.700.00-12100.00%
CROX240119P001400002022-01-24 2:12PM EDT2024-01-1957.1765.2067.500.00-8190.00%