UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,254.95 -169.48 (-0.32%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 16 | 74 | 2024-04-26 | 18.70 | 0.00 | - | 89 | 0 |
| 0.35 | 0.00 | - | 206 | 244 | 2024-05-03 | 19.39 | 0.00 | - | 1 | 1 |
| 2.70 | +0.20 | +8.00% | 7 | 25 | 2024-05-10 | 7.21 | 0.00 | - | - | 1 |
| 2.95 | -0.26 | -8.10% | 67 | 1,684 | 2024-05-17 | 15.14 | -1.12 | -6.89% | 5 | 382 |
| 3.00 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 5.20 | +0.20 | +4.00% | 2 | 770 | 2024-06-21 | 22.13 | 0.00 | - | 4 | 98 |
| 10.70 | +2.35 | +28.14% | 22 | 611 | 2024-09-20 | 22.10 | 0.00 | - | 1 | 17 |
| 15.30 | 0.00 | - | 40 | 296 | 2025-01-17 | 29.15 | 0.00 | - | 6 | 469 |
| 37.60 | 0.00 | - | 20 | 112 | 2026-01-16 | 26.17 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.