Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220617C00145000 | 2022-01-05 2:44PM EDT | 2022-06-17 | 13.60 | 12.00 | 12.80 | -1.30 | -8.72% | 1 | 95 | 410.50% |
| CROX230120C00145000 | 2022-01-03 3:43PM EDT | 2023-01-20 | 25.20 | 20.50 | 22.40 | 0.00 | - | 1 | 68 | 196.14% |
| CROX240119C00145000 | 2022-01-05 4:25PM EDT | 2024-01-19 | 33.51 | 32.10 | 36.00 | +1.51 | +4.72% | 6 | 7 | 173.69% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220617P00145000 | 2022-01-03 3:39PM EDT | 2022-06-17 | 27.95 | 29.40 | 32.20 | 0.00 | - | 1 | 21 | 0.00% |
| CROX230120P00145000 | 2022-01-03 3:39PM EDT | 2023-01-20 | 36.69 | 39.10 | 40.30 | 0.00 | - | 2 | 134 | 0.00% |
| CROX240119P00145000 | 2021-12-03 12:12PM EDT | 2024-01-19 | 38.43 | 47.30 | 51.80 | 0.00 | - | 1 | 106 | 0.00% |
© 2022 Yahoo. All rights reserved.
