UK Markets close in 6 hrs 10 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
58.43 +1.95 (+3.45%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C001450002022-01-05 2:44PM EDT2022-06-1713.6012.0012.80-1.30-8.72%195410.50%
CROX230120C001450002022-01-03 3:43PM EDT2023-01-2025.2020.5022.400.00-168196.14%
CROX240119C001450002022-01-05 4:25PM EDT2024-01-1933.5132.1036.00+1.51+4.72%67173.69%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P001450002022-01-03 3:39PM EDT2022-06-1727.9529.4032.200.00-1210.00%
CROX230120P001450002022-01-03 3:39PM EDT2023-01-2036.6939.1040.300.00-21340.00%
CROX240119P001450002021-12-03 12:12PM EDT2024-01-1938.4347.3051.800.00-11060.00%