UK markets open in 3 hours 14 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,308.54 +107.27 (+0.62%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,320.50 -17.90 (-0.77%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,674.58 -1,822.11 (-3.41%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00145000 | 2024-04-22 1:21PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 107 | 128.13% |
| CROX240503C00145000 | 2024-04-23 10:54AM EDT | 2024-05-03 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 68 | 52.93% |
| CROX240510C00145000 | 2024-04-23 10:50AM EDT | 2024-05-10 | 2.00 | 0.85 | 1.65 | 0.00 | - | 20 | 31 | 62.65% |
| CROX240517C00145000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.85 | -0.25 | -12.20% | 2,601 | 220 | 58.79% |
| CROX240524C00145000 | 2024-04-17 11:53AM EDT | 2024-05-24 | 1.42 | 1.95 | 2.15 | 0.00 | - | 4 | 17 | 54.26% |
| CROX240621C00145000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 3.90 | 3.10 | 3.40 | 0.00 | - | 6 | 500 | 47.89% |
| CROX240920C00145000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 8.50 | 7.90 | 8.20 | -0.60 | -6.59% | 1 | 494 | 46.64% |
| CROX250117C00145000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 13.30 | 13.40 | 13.90 | +1.60 | +13.68% | 4 | 223 | 48.39% |
| CROX260116C00145000 | 2024-04-03 11:27AM EDT | 2026-01-16 | 36.83 | 26.40 | 27.40 | 0.00 | - | 10 | 10 | 51.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00145000 | 2024-04-02 9:39AM EDT | 2024-04-26 | 8.10 | 18.00 | 20.80 | 0.00 | - | - | 0 | 108.98% |
| CROX240503P00145000 | 2024-04-09 1:21PM EDT | 2024-05-03 | 18.15 | 17.20 | 20.90 | 0.00 | - | 3 | 0 | 91.99% |
| CROX240517P00145000 | 2024-04-09 9:32AM EDT | 2024-05-17 | 16.72 | 18.20 | 21.00 | 0.00 | - | 23 | 62 | 58.74% |
| CROX240621P00145000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 26.00 | 21.40 | 23.10 | 0.00 | - | 2 | 126 | 50.76% |
| CROX240920P00145000 | 2024-04-11 1:01PM EDT | 2024-09-20 | 23.10 | 24.50 | 25.10 | 0.00 | - | 4 | 94 | 38.83% |
| CROX250117P00145000 | 2024-04-08 2:00PM EDT | 2025-01-17 | 25.10 | 27.80 | 28.30 | 0.00 | - | 7 | 154 | 36.93% |
© 2024 Yahoo. All rights reserved.