Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX220916C00150000 | 2022-06-13 11:17AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 96.88% |
CROX230120C00150000 | 2022-06-08 9:36AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1,816 | 62.31% |
CROX240119C00150000 | 2022-06-22 3:39PM EDT | 2024-01-19 | 1.55 | 1.10 | 1.40 | 0.00 | - | 8 | 115 | 55.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX220916P00150000 | 2022-02-08 10:30AM EDT | 2022-09-16 | 54.40 | 75.30 | 76.80 | 0.00 | - | 1 | 0 | 0.00% |
CROX230120P00150000 | 2022-05-12 11:22AM EDT | 2023-01-20 | 93.50 | 95.20 | 97.00 | 0.00 | - | 1 | 4 | 0.00% |
CROX240119P00150000 | 2022-06-27 9:49AM EDT | 2024-01-19 | 98.00 | 100.80 | 102.20 | 0.00 | - | 1 | 2 | 50.44% |