UK markets open in 5 hours 10 minutes
NIKKEI 225
26,598.43 -206.17 (-0.77%) HANG SENG
21,988.40 -8.49 (-0.04%) CRUDE OIL
109.95 +0.17 (+0.15%) GOLD FUTURES
1,820.50 +3.00 (+0.17%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,541.76 -310.42 (-1.84%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220916C00150000 | 2022-06-13 11:17AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 96.88% |
| CROX230120C00150000 | 2022-06-08 9:36AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1,816 | 62.31% |
| CROX240119C00150000 | 2022-06-22 3:39PM EDT | 2024-01-19 | 1.55 | 1.10 | 1.40 | 0.00 | - | 8 | 115 | 55.69% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220916P00150000 | 2022-02-08 10:30AM EDT | 2022-09-16 | 54.40 | 75.30 | 76.80 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230120P00150000 | 2022-05-12 11:22AM EDT | 2023-01-20 | 93.50 | 95.20 | 97.00 | 0.00 | - | 1 | 4 | 0.00% |
| CROX240119P00150000 | 2022-06-27 9:49AM EDT | 2024-01-19 | 98.00 | 100.80 | 102.20 | 0.00 | - | 1 | 2 | 50.44% |
© 2022 Yahoo. All rights reserved.
