The hottest new crypto trend: What is the Tungsten Cube?

Yahoo Finance talks to the makers of tungsten cubes to find out why the crypto community is fascinated by them

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

135.93-6.47 (-4.54%)

At close: 4:00PM EDT

135.87 -0.06 (-0.04%)
After hours: 07:15PM EDT

In the money

Show:ListStraddle

Strike:150.00

Callsfor19 November 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX211119C00150000	2021-10-20 3:59PM EDT	2021-11-19	4.49	4.30	4.70	-1.51	-25.17%	878	2,620	60.28%
CROX211217C00150000	2021-10-20 3:59PM EDT	2021-12-17	6.17	5.80	6.40	-1.43	-18.82%	126	2,676	51.71%
CROX220121C00150000	2021-10-20 3:54PM EDT	2022-01-21	8.20	8.00	8.60	-2.30	-21.90%	91	549	50.50%
CROX220318C00150000	2021-10-20 3:42PM EDT	2022-03-18	12.00	11.80	12.70	-4.00	-25.00%	1	78	50.68%
CROX220617C00150000	2021-10-18 2:23AM EDT	2022-06-17	19.00	16.20	17.40	-2.00	-9.52%	6	15	50.35%
CROX230120C00150000	2021-10-14 2:28PM EDT	2023-01-20	28.75	24.80	26.20	0.00	-	1	45	50.87%
CROX240119C00150000	2021-10-19 2:17PM EDT	2024-01-19	40.00	34.40	38.50	0.00	-	1	4	51.67%

Putsfor19 November 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX211119P00150000	2021-10-20 11:14AM EDT	2021-11-19	18.23	17.90	19.40	+5.18	+39.69%	2	169	60.86%
CROX211217P00150000	2021-10-19 11:31AM EDT	2021-12-17	16.46	19.50	20.40	+1.16	+7.58%	9	54	50.64%
CROX220121P00150000	2021-10-20 3:44PM EDT	2022-01-21	22.10	21.60	22.50	+4.00	+22.10%	12	21	49.88%
CROX220318P00150000	2021-09-24 10:57AM EDT	2022-03-18	17.56	25.40	26.40	0.00	-	2	10	50.93%
CROX230120P00150000	2021-10-12 1:46PM EDT	2023-01-20	40.60	36.50	39.60	0.00	-	1	11	50.95%
CROX240119P00150000	2021-10-18 2:09PM EDT	2024-01-19	45.00	45.50	49.50	0.00	-	1	1	50.42%