Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230406C00150000 | 2023-03-21 1:18PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 62.50% |
| CROX230421C00150000 | 2023-03-24 3:38PM EDT | 2023-04-21 | 0.40 | 0.35 | 0.45 | -0.19 | -32.20% | 2 | 386 | 52.98% |
| CROX230428C00150000 | 2023-03-21 3:39PM EDT | 2023-04-28 | 1.15 | 0.40 | 1.40 | 0.00 | - | 12 | 32 | 56.67% |
| CROX230616C00150000 | 2023-03-23 10:48AM EDT | 2023-06-16 | 4.50 | 3.30 | 3.80 | 0.00 | - | 1 | 146 | 55.48% |
| CROX230915C00150000 | 2023-03-23 3:59PM EDT | 2023-09-15 | 9.10 | 8.00 | 8.60 | 0.00 | - | 5 | 86 | 55.59% |
| CROX240119C00150000 | 2023-03-21 1:43PM EDT | 2024-01-19 | 15.53 | 13.30 | 14.00 | 0.00 | - | 3 | 1,362 | 55.49% |
| CROX250117C00150000 | 2023-03-20 2:13PM EDT | 2025-01-17 | 26.50 | 25.30 | 26.70 | 0.00 | - | 1 | 5 | 56.79% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230421P00150000 | 2023-03-09 1:43PM EDT | 2023-04-21 | 29.10 | 31.20 | 32.40 | 0.00 | - | 1 | 0 | 60.84% |
| CROX230616P00150000 | 2023-02-27 11:26AM EDT | 2023-06-16 | 29.56 | 33.70 | 34.40 | 0.00 | - | 1 | 1 | 50.56% |
| CROX240119P00150000 | 2023-02-16 10:40AM EDT | 2024-01-19 | 30.95 | 40.20 | 40.70 | 0.00 | - | 3 | 30 | 44.26% |
| CROX250117P00150000 | 2023-01-30 3:42PM EDT | 2025-01-17 | 48.69 | 44.50 | 46.10 | 0.00 | - | 2 | 2 | 38.62% |
© 2023 Yahoo. All rights reserved.
