UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.35-2.53 (-2.09%)
At close: 04:00PM EDT
118.75 +0.40 (+0.34%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230406C001500002023-03-21 1:18PM EDT2023-04-060.130.000.200.00-4262.50%
CROX230421C001500002023-03-24 3:38PM EDT2023-04-210.400.350.45-0.19-32.20%238652.98%
CROX230428C001500002023-03-21 3:39PM EDT2023-04-281.150.401.400.00-123256.67%
CROX230616C001500002023-03-23 10:48AM EDT2023-06-164.503.303.800.00-114655.48%
CROX230915C001500002023-03-23 3:59PM EDT2023-09-159.108.008.600.00-58655.59%
CROX240119C001500002023-03-21 1:43PM EDT2024-01-1915.5313.3014.000.00-31,36255.49%
CROX250117C001500002023-03-20 2:13PM EDT2025-01-1726.5025.3026.700.00-1556.79%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230421P001500002023-03-09 1:43PM EDT2023-04-2129.1031.2032.400.00-1060.84%
CROX230616P001500002023-02-27 11:26AM EDT2023-06-1629.5633.7034.400.00-1150.56%
CROX240119P001500002023-02-16 10:40AM EDT2024-01-1930.9540.2040.700.00-33044.26%
CROX250117P001500002023-01-30 3:42PM EDT2025-01-1748.6944.5046.100.00-2238.62%