UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.28-0.74 (-0.52%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240328C001500002024-03-27 1:36PM EDT2024-03-280.040.000.100.00-45554.30%
CROX240405C001500002024-03-28 12:03PM EDT2024-04-050.430.350.50-0.22-33.85%53430.96%
CROX240412C001500002024-03-28 9:50AM EDT2024-04-121.331.201.35-0.17-11.33%16533.64%
CROX240419C001500002024-03-28 11:48AM EDT2024-04-192.011.952.10-0.09-4.29%928134.51%
CROX240426C001500002024-03-26 12:01PM EDT2024-04-264.004.104.400.00-13245.80%
CROX240503C001500002024-03-27 2:38PM EDT2024-05-036.005.806.300.00-4850.76%
CROX240517C001500002024-03-27 2:40PM EDT2024-05-177.377.007.20+0.28+3.95%217648.79%
CROX240621C001500002024-03-27 3:39PM EDT2024-06-219.609.309.500.00-4141846.03%
CROX240920C001500002024-03-28 12:20PM EDT2024-09-2015.6215.5015.80+0.02+0.13%461,00548.05%
CROX250117C001500002024-03-27 3:28PM EDT2025-01-1722.1021.8022.700.00-682550.68%
CROX260116C001500002024-03-26 11:22AM EDT2026-01-1634.4835.1037.100.00-411851.85%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240405P001500002024-03-25 10:23AM EDT2024-04-058.217.107.500.00-110.00%
CROX240419P001500002024-03-25 10:25AM EDT2024-04-199.408.408.800.00-1025.56%
CROX240503P001500002024-03-27 9:31AM EDT2024-05-0313.7810.8012.600.00-1144.04%
CROX240621P001500002024-03-27 1:45PM EDT2024-06-2115.4014.5014.900.00-1337.51%
CROX240920P001500002024-02-28 12:28PM EDT2024-09-2031.0018.9019.300.00--337.38%
CROX250117P001500002024-03-28 11:49AM EDT2025-01-1723.4023.1023.80-0.70-2.90%110737.73%
CROX260116P001500002024-03-08 2:05PM EDT2026-01-1638.7530.8031.800.00-1135.79%