UK markets open in 5 hours 10 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.53-1.94 (-3.84%)
At close: 04:00PM EDT
48.66 +0.13 (+0.27%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220916C001500002022-06-13 11:17AM EDT2022-09-160.050.000.150.00-101596.88%
CROX230120C001500002022-06-08 9:36AM EDT2023-01-200.250.000.200.00-11,81662.31%
CROX240119C001500002022-06-22 3:39PM EDT2024-01-191.551.101.400.00-811555.69%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220916P001500002022-02-08 10:30AM EDT2022-09-1654.4075.3076.800.00-100.00%
CROX230120P001500002022-05-12 11:22AM EDT2023-01-2093.5095.2097.000.00-140.00%
CROX240119P001500002022-06-27 9:49AM EDT2024-01-1998.00100.80102.200.00-1250.44%