UK markets open in 7 hours 45 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.93-6.47 (-4.54%)
At close: 4:00PM EDT
135.87 -0.06 (-0.04%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211119C001500002021-10-20 3:59PM EDT2021-11-194.494.304.70-1.51-25.17%8782,62060.28%
CROX211217C001500002021-10-20 3:59PM EDT2021-12-176.175.806.40-1.43-18.82%1262,67651.71%
CROX220121C001500002021-10-20 3:54PM EDT2022-01-218.208.008.60-2.30-21.90%9154950.50%
CROX220318C001500002021-10-20 3:42PM EDT2022-03-1812.0011.8012.70-4.00-25.00%17850.68%
CROX220617C001500002021-10-18 2:23AM EDT2022-06-1719.0016.2017.40-2.00-9.52%61550.35%
CROX230120C001500002021-10-14 2:28PM EDT2023-01-2028.7524.8026.200.00-14550.87%
CROX240119C001500002021-10-19 2:17PM EDT2024-01-1940.0034.4038.500.00-1451.67%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211119P001500002021-10-20 11:14AM EDT2021-11-1918.2317.9019.40+5.18+39.69%216960.86%
CROX211217P001500002021-10-19 11:31AM EDT2021-12-1716.4619.5020.40+1.16+7.58%95450.64%
CROX220121P001500002021-10-20 3:44PM EDT2022-01-2122.1021.6022.50+4.00+22.10%122149.88%
CROX220318P001500002021-09-24 10:57AM EDT2022-03-1817.5625.4026.400.00-21050.93%
CROX230120P001500002021-10-12 1:46PM EDT2023-01-2040.6036.5039.600.00-11150.95%
CROX240119P001500002021-10-18 2:09PM EDT2024-01-1945.0045.5049.500.00-1150.42%