UK markets open in 3 hours 5 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.54-3.33 (-2.65%)
At close: 04:00PM EST
123.00 +0.46 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121C001500002022-01-14 3:15PM EST2022-01-210.070.050.15-0.08-53.33%221,75784.38%
CROX220218C001500002022-01-14 3:45PM EST2022-02-181.501.401.65-0.53-26.11%14762459.06%
CROX220318C001500002022-01-14 3:36PM EST2022-03-183.683.604.30-1.07-22.53%5933960.88%
CROX220617C001500002022-01-14 3:47PM EST2022-06-178.678.209.00-1.45-14.33%138155.50%
CROX230120C001500002022-01-14 12:06PM EST2023-01-2017.0016.5017.90-4.00-19.05%543253.64%
CROX240119C001500002022-01-14 9:50AM EST2024-01-1930.0027.1031.30-7.70-20.42%58155.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P001500002022-01-14 3:57PM EST2022-01-2127.9027.2029.90+6.15+28.28%20303137.60%
CROX220218P001500002022-01-14 1:45PM EST2022-02-1832.2528.1030.50+13.52+72.18%13762.65%
CROX220318P001500002022-01-13 3:30PM EST2022-03-1827.7431.0032.800.00-215463.95%
CROX220617P001500002022-01-13 3:41PM EST2022-06-1733.1035.0036.700.00-44054.80%
CROX230120P001500002022-01-13 12:20PM EST2023-01-2040.0042.2044.700.00-56551.20%
CROX240119P001500002022-01-10 12:19PM EST2024-01-1955.7551.3055.700.00-2350.88%