UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.81 +1.00 (+1.21%) GOLD FUTURES
2,344.90 +6.50 (+0.28%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,857.78 +666.80 (+1.30%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 14 | 55 | 2024-04-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 25 | 2024-05-03 | 13.78 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 50 | 90 | 2024-05-10 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 409 | 2024-05-17 | 22.80 | 0.00 | - | 1 | 34 |
| 0.91 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 696 | 2024-06-21 | 17.50 | 0.00 | - | 33 | 36 |
| 6.00 | +0.65 | +12.15% | 1 | 1,018 | 2024-09-20 | 17.70 | 0.00 | - | 109 | 107 |
| 11.90 | 0.00 | - | 4 | 822 | 2025-01-17 | 34.50 | 0.00 | - | 2 | 148 |
| 24.10 | 0.00 | - | 1 | 142 | 2026-01-16 | 41.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.