Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419C00155000 | 2024-04-10 10:12AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240426C00155000 | 2024-04-15 2:28PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CROX240503C00155000 | 2024-04-12 12:00PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240510C00155000 | 2024-04-17 9:51AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240517C00155000 | 2024-04-17 11:03AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240621C00155000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 346 | 12.50% |
| CROX240920C00155000 | 2024-04-17 12:31PM EDT | 2024-09-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CROX250117C00155000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 6.25% |
| CROX260116C00155000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 20.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419P00155000 | 2024-04-02 9:37AM EDT | 2024-04-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240517P00155000 | 2024-03-27 3:07PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CROX240621P00155000 | 2023-11-28 12:19PM EDT | 2024-06-21 | 54.10 | 57.90 | 62.00 | 0.00 | - | - | 0 | 181.99% |
| CROX240920P00155000 | 2024-03-27 1:46PM EDT | 2024-09-20 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117P00155000 | 2024-04-03 12:21PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.