UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.49+4.08 (+8.26%)
At close: 04:00PM EDT
53.48 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220916C001550002022-06-24 2:49PM EDT2022-09-160.100.000.200.00-4792.19%
CROX230120C001550002022-05-04 12:30PM EDT2023-01-200.900.100.500.00-37467.29%
CROX240119C001550002022-04-11 3:52PM EDT2024-01-195.001.302.800.00-12558.29%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220916P001550002022-04-11 10:16AM EDT2022-09-1680.70100.90101.900.00-10111.23%
CROX230120P001550002022-04-25 12:11PM EDT2023-01-2088.00103.60105.200.00-13105.30%
CROX240119P001550002021-12-15 11:21AM EDT2024-01-1946.2254.5059.500.00-31230.00%