UK markets open in 6 hours 7 minutes

NIKKEI 225
37,965.70
-494.38(-1.29%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.75
-0.06(-0.07%)
GOLD FUTURES
2,330.60
-7.80(-0.33%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,798.06
-1,697.17(-3.17%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

125.77

-0.66

(-0.52%)

At close: 04:00PM EDT

122.22

-3.55

(-2.82%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Strike:160.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX240426C00160000	2024-04-15 10:01AM EDT	2024-04-26	0.05	0.00	0.30	0.00	-	1	10	163.67%
CROX240503C00160000	2024-04-16 10:05AM EDT	2024-05-03	0.15	0.00	0.75	0.00	-	3	12	90.53%
CROX240510C00160000	2024-04-24 1:13PM EDT	2024-05-10	0.37	0.30	0.50	+0.03	+8.82%	5	4	68.80%
CROX240517C00160000	2024-04-19 9:51AM EDT	2024-05-17	0.45	0.45	0.55	0.00	-	1	52	60.06%
CROX240531C00160000	2024-04-23 11:59AM EDT	2024-05-31	1.00	0.70	0.85	0.00	-	2	3	52.20%
CROX240621C00160000	2024-04-17 3:38PM EDT	2024-06-21	0.92	1.20	1.35	0.00	-	1	700	48.05%
CROX240920C00160000	2024-04-23 1:31PM EDT	2024-09-20	5.40	4.50	4.70	0.00	-	21	1,886	45.54%
CROX250117C00160000	2024-04-22 10:39AM EDT	2025-01-17	9.37	9.20	9.60	-0.13	-1.37%	2	467	47.08%
CROX260116C00160000	2024-04-08 3:44PM EDT	2026-01-16	26.50	21.50	22.40	0.00	-	21	9	50.50%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX240920P00160000	2024-03-01 1:18PM EDT	2024-09-20	37.61	24.30	25.00	0.00	-	1	1	0.00%
CROX250117P00160000	2024-04-02 9:36AM EDT	2025-01-17	30.50	38.70	39.30	0.00	-	1	17	35.07%