UK markets close in 6 hours 39 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
57.07 +0.59 (+1.04%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C001600002022-05-10 9:30AM EDT2022-06-170.050.000.000.00-8050.00%
CROX220916C001600002022-03-16 11:55AM EDT2022-09-161.000.000.650.00-1286.52%
CROX230120C001600002022-05-11 2:55PM EDT2023-01-200.350.000.000.00-1025.00%
CROX240119C001600002022-05-10 11:16AM EDT2024-01-192.050.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P001600002022-03-30 12:34PM EDT2022-06-1779.4092.9094.300.00-500.00%
CROX230120P001600002022-04-25 9:38AM EDT2023-01-2090.600.000.000.00-200.00%
CROX240119P001600002022-03-10 11:56AM EDT2024-01-1990.5587.9089.800.00-230.00%