UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.25 +0.56 (+0.68%) GOLD FUTURES
2,399.30 +10.90 (+0.46%) DOW
37,797.98 +44.67 (+0.12%) Bitcoin GBP
51,101.13 +2,788.41 (+5.77%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 33 | 2024-04-19 | 15.71 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 2024-04-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 1 | 51 | 2024-05-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 700 | 2024-06-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 14 | 1,874 | 2024-09-20 | 37.61 | 0.00 | - | 1 | 1 |
| 8.00 | -1.30 | -13.98% | 6 | 473 | 2025-01-17 | 30.50 | 0.00 | - | 1 | 17 |
| 26.50 | 0.00 | - | 21 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.