UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.52 -0.29 (-0.35%) GOLD FUTURES
2,338.50 +0.10 (+0.00%) DOW
37,968.91 -492.01 (-1.28%) Bitcoin GBP
51,343.54 -296.31 (-0.57%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00165000 | 2024-04-15 12:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 238.87% |
| CROX240503C00165000 | 2024-04-03 2:33PM EDT | 2024-05-03 | 1.71 | 0.05 | 0.75 | 0.00 | - | 4 | 6 | 107.81% |
| CROX240510C00165000 | 2024-04-01 9:38AM EDT | 2024-05-10 | 0.10 | 0.20 | 1.45 | -2.58 | -96.27% | 1 | 1 | 93.95% |
| CROX240517C00165000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 0.44 | 0.05 | 0.65 | 0.00 | - | 1 | 32 | 65.77% |
| CROX240524C00165000 | 2024-04-12 11:28AM EDT | 2024-05-24 | 0.78 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 60.40% |
| CROX240621C00165000 | 2024-04-11 12:04PM EDT | 2024-06-21 | 1.57 | 0.70 | 0.85 | 0.00 | - | 1 | 226 | 49.68% |
| CROX240920C00165000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 3.80 | 3.30 | 3.50 | 0.00 | - | 1 | 190 | 46.20% |
| CROX250117C00165000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 7.92 | 7.50 | 7.70 | 0.00 | - | 2 | 125 | 47.03% |
| CROX260116C00165000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 30.06 | 17.80 | 19.50 | 0.00 | - | 1 | 7 | 49.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00165000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 22.70 | 40.70 | 43.90 | 0.00 | - | - | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.