Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX220916C00165000 | 2022-06-09 1:30PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CROX230120C00165000 | 2022-07-01 3:53PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CROX240119C00165000 | 2022-04-05 11:40AM EDT | 2024-01-19 | 3.99 | 2.35 | 3.90 | 0.00 | - | 1 | 27 | 69.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX220916P00165000 | 2022-03-11 11:29AM EDT | 2022-09-16 | 93.33 | 92.50 | 93.80 | 0.00 | - | 1 | 0 | 0.00% |
CROX240119P00165000 | 2022-04-25 12:37PM EDT | 2024-01-19 | 97.00 | 113.10 | 115.60 | 0.00 | - | 20 | 0 | 59.67% |