Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220916C00165000 | 2022-06-09 1:30PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230120C00165000 | 2022-07-01 3:53PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240119C00165000 | 2022-04-05 11:40AM EDT | 2024-01-19 | 3.99 | 2.35 | 3.90 | 0.00 | - | 1 | 27 | 69.08% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220916P00165000 | 2022-03-11 11:29AM EDT | 2022-09-16 | 93.33 | 92.50 | 93.80 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240119P00165000 | 2022-04-25 12:37PM EDT | 2024-01-19 | 97.00 | 113.10 | 115.60 | 0.00 | - | 20 | 0 | 59.67% |
© 2022 Yahoo. All rights reserved.
