Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220218C00165000 | 2022-01-28 3:50PM EST | 2022-02-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 134 | 3,957 | 88.67% |
| CROX220318C00165000 | 2022-01-27 12:11PM EST | 2022-03-18 | 0.38 | 0.20 | 0.70 | 0.00 | - | 2 | 379 | 78.91% |
| CROX220617C00165000 | 2022-01-28 10:23AM EST | 2022-06-17 | 1.40 | 1.20 | 1.75 | -0.30 | -17.65% | 1 | 88 | 59.36% |
| CROX230120C00165000 | 2022-01-25 2:20PM EST | 2023-01-20 | 7.58 | 5.00 | 6.50 | 0.00 | - | 25 | 48 | 55.04% |
| CROX240119C00165000 | 2022-01-24 2:00PM EST | 2024-01-19 | 16.30 | 11.20 | 15.30 | 0.00 | - | 20 | 28 | 54.49% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220218P00165000 | 2022-01-24 9:42AM EST | 2022-02-18 | 67.00 | 67.20 | 70.90 | 0.00 | - | 1 | 28 | 125.39% |
| CROX220318P00165000 | 2022-01-28 9:37AM EST | 2022-03-18 | 73.10 | 67.60 | 71.00 | +29.10 | +66.14% | 2 | 31 | 88.13% |
| CROX220617P00165000 | 2022-01-19 9:49AM EST | 2022-06-17 | 49.65 | 68.70 | 71.90 | 0.00 | - | 1 | 56 | 62.43% |
| CROX240119P00165000 | 2021-11-23 10:42AM EST | 2024-01-19 | 44.00 | 66.00 | 69.50 | 0.00 | - | - | 20 | 24.20% |
© 2022 Yahoo. All rights reserved.
