UK markets open in 1 hour 26 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.02+3.43 (+2.89%)
At close: 04:00PM EDT
122.88 +0.86 (+0.70%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230324C001650002023-03-08 1:34PM EDT2023-03-240.050.000.000.00-1050.00%
CROX230331C001650002023-02-27 12:19PM EDT2023-03-310.220.000.000.00--050.00%
CROX230406C001650002023-03-03 4:47PM EDT2023-04-060.200.000.000.00-1025.00%
CROX230414C001650002023-03-10 1:37PM EDT2023-04-140.100.000.000.00--025.00%
CROX230421C001650002023-03-14 12:07PM EDT2023-04-210.200.000.000.00-1025.00%
CROX230616C001650002023-03-21 3:23PM EDT2023-06-162.270.000.000.00-8012.50%
CROX230915C001650002023-03-17 3:25PM EDT2023-09-156.300.000.000.00-28012.50%
CROX240119C001650002023-03-10 10:50AM EDT2024-01-199.500.000.000.00-506.25%
CROX250117C001650002023-02-08 3:18PM EDT2025-01-1722.8021.2022.400.00--252.65%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230616P001650002023-02-16 11:18AM EDT2023-06-1634.6045.8046.300.00-21658.91%
CROX240119P001650002022-04-25 12:37PM EDT2024-01-1997.00113.10115.600.00-200200.90%