UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.51+2.73 (+2.91%)
At close: 04:00PM EST
97.00 +0.49 (+0.51%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220218C001650002022-01-28 3:50PM EST2022-02-180.050.000.100.00-1343,95788.67%
CROX220318C001650002022-01-27 12:11PM EST2022-03-180.380.200.700.00-237978.91%
CROX220617C001650002022-01-28 10:23AM EST2022-06-171.401.201.75-0.30-17.65%18859.36%
CROX230120C001650002022-01-25 2:20PM EST2023-01-207.585.006.500.00-254855.04%
CROX240119C001650002022-01-24 2:00PM EST2024-01-1916.3011.2015.300.00-202854.49%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220218P001650002022-01-24 9:42AM EST2022-02-1867.0067.2070.900.00-128125.39%
CROX220318P001650002022-01-28 9:37AM EST2022-03-1873.1067.6071.00+29.10+66.14%23188.13%
CROX220617P001650002022-01-19 9:49AM EST2022-06-1749.6568.7071.900.00-15662.43%
CROX240119P001650002021-11-23 10:42AM EST2024-01-1944.0066.0069.500.00--2024.20%