UK markets open in 1 hour 26 minutes

NIKKEI 225
27,466.61
+520.94(+1.93%)
HANG SENG
19,630.58
+371.82(+1.93%)
CRUDE OIL
69.50
+0.17(+0.25%)
GOLD FUTURES
1,943.70
+2.60(+0.13%)
DOW
32,560.60
+316.02(+0.98%)
Bitcoin GBP
23,088.93
+401.12(+1.77%)

Credit Suisse | Kingfisher | Fresnillo

The latest investor updates on trending stocks

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

122.02

+3.43

(+2.89%)

At close: 04:00PM EDT

122.88

+0.86

(+0.70%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:165.00

Callsfor24 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CROX230324C00165000	2023-03-08 1:34PM EDT	2023-03-24	0.05	0.00	0.00	-	1	0	50.00%
CROX230331C00165000	2023-02-27 12:19PM EDT	2023-03-31	0.22	0.00	0.00	-	-	0	50.00%
CROX230406C00165000	2023-03-03 4:47PM EDT	2023-04-06	0.20	0.00	0.00	-	1	0	25.00%
CROX230414C00165000	2023-03-10 1:37PM EDT	2023-04-14	0.10	0.00	0.00	-	-	0	25.00%
CROX230421C00165000	2023-03-14 12:07PM EDT	2023-04-21	0.20	0.00	0.00	-	1	0	25.00%
CROX230616C00165000	2023-03-21 3:23PM EDT	2023-06-16	2.27	0.00	0.00	-	8	0	12.50%
CROX230915C00165000	2023-03-17 3:25PM EDT	2023-09-15	6.30	0.00	0.00	-	28	0	12.50%
CROX240119C00165000	2023-03-10 10:50AM EDT	2024-01-19	9.50	0.00	0.00	-	5	0	6.25%
CROX250117C00165000	2023-02-08 3:18PM EDT	2025-01-17	22.80	21.20	22.40	-	-	2	52.65%

Putsfor24 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX230616P00165000	2023-02-16 11:18AM EDT	2023-06-16	34.60	45.80	46.30	0.00	-	2	16	58.91%
CROX240119P00165000	2022-04-25 12:37PM EDT	2024-01-19	97.00	113.10	115.60	0.00	-	20	0	200.90%