Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX230324C00165000 | 2023-03-08 1:34PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CROX230331C00165000 | 2023-02-27 12:19PM EDT | 2023-03-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CROX230406C00165000 | 2023-03-03 4:47PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CROX230414C00165000 | 2023-03-10 1:37PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CROX230421C00165000 | 2023-03-14 12:07PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CROX230616C00165000 | 2023-03-21 3:23PM EDT | 2023-06-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CROX230915C00165000 | 2023-03-17 3:25PM EDT | 2023-09-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
CROX240119C00165000 | 2023-03-10 10:50AM EDT | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CROX250117C00165000 | 2023-02-08 3:18PM EDT | 2025-01-17 | 22.80 | 21.20 | 22.40 | 0.00 | - | - | 2 | 52.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX230616P00165000 | 2023-02-16 11:18AM EDT | 2023-06-16 | 34.60 | 45.80 | 46.30 | 0.00 | - | 2 | 16 | 58.91% |
CROX240119P00165000 | 2022-04-25 12:37PM EDT | 2024-01-19 | 97.00 | 113.10 | 115.60 | 0.00 | - | 20 | 0 | 200.90% |