UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.54-3.33 (-2.65%)
At close: 04:00PM EST
123.00 +0.46 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121C001700002022-01-05 3:13PM EST2022-01-210.100.100.20-0.25-71.43%52,173122.27%
CROX220218C001700002022-01-05 3:05PM EST2022-02-180.850.750.90-0.49-36.57%73469.80%
CROX220318C001700002022-01-05 12:07PM EST2022-03-183.202.302.60-0.40-11.11%219168.36%
CROX220617C001700002021-12-29 3:38PM EST2022-06-178.634.207.400.00-45458.51%
CROX230120C001700002021-12-27 10:55AM EST2023-01-2015.9814.2016.200.00-12058.80%
CROX240119C001700002021-12-20 1:41PM EST2024-01-1928.9025.0028.000.00-11158.20%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P001700002021-12-17 9:45AM EST2022-01-2139.0242.8045.700.00-28450.00%
CROX220218P001700002021-12-17 9:45AM EST2022-02-1840.6244.5046.400.00-220.00%
CROX220318P001700002021-12-30 11:21AM EST2022-03-1845.2045.2047.100.00-2400.00%
CROX220617P001700002021-12-23 9:30AM EST2022-06-1748.8047.5050.600.00-10447.05%
CROX230120P001700002021-12-17 1:02PM EST2023-01-2052.4057.0058.800.00-3950.58%
CROX240119P001700002021-12-20 1:41PM EST2024-01-1965.2065.9069.300.00-1451.52%