UK markets open in 4 hours 29 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.53-1.94 (-3.84%)
At close: 04:00PM EDT
48.66 +0.13 (+0.27%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220916C001700002022-06-10 1:51PM EDT2022-09-160.050.000.150.00-12105.86%
CROX230120C001700002022-06-14 1:40PM EDT2023-01-200.050.000.150.00-29865.63%
CROX240119C001700002022-06-24 3:51PM EDT2024-01-191.150.651.050.00-222655.64%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001700002022-04-25 9:38AM EDT2023-01-20100.60118.60120.100.00-110.00%
CROX240119P001700002022-05-12 3:10PM EDT2024-01-19115.98114.90117.300.00-340.00%