UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.61
-0.12(-0.15%)
GOLD FUTURES
2,394.20
-3.80(-0.16%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,098.48
+1,549.32(+3.13%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

121.08

+1.75

(+1.47%)

At close: 04:00PM EDT

120.80

-0.28

(-0.23%)

After hours:

06:53PM EDT

In the money

Show:ListStraddle

Strike:170.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX240419C00170000	2024-04-02 12:38PM EDT	2024-04-19	0.05	0.00	0.15	0.00	-	3	6	198.44%
CROX240426C00170000	2024-04-03 3:11PM EDT	2024-04-26	0.45	0.00	0.75	0.00	-	6	3	119.53%
CROX240503C00170000	2024-04-11 2:16PM EDT	2024-05-03	0.57	0.00	0.75	0.00	-	-	1	89.65%
CROX240517C00170000	2024-04-12 3:54PM EDT	2024-05-17	0.40	0.05	0.50	0.00	-	1	20	62.01%
CROX240621C00170000	2024-04-16 10:04AM EDT	2024-06-21	0.70	0.45	0.60	0.00	-	2	181	48.63%
CROX240920C00170000	2024-04-10 9:59AM EDT	2024-09-20	2.66	2.60	2.75	-1.54	-36.67%	1	111	45.86%
CROX250117C00170000	2024-04-18 1:23PM EDT	2025-01-17	6.50	6.30	6.60	-0.80	-10.96%	3	60	47.09%
CROX260116C00170000	2024-04-02 10:30AM EDT	2026-01-16	27.90	16.80	17.50	0.00	-	10	18	49.37%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CROX240510P00170000	2024-04-03 3:50PM EDT	2024-05-10	31.90	47.90	50.60	-	10	0	73.14%
CROX250117P00170000	2024-03-05 4:21PM EDT	2025-01-17	50.00	40.00	42.30	-	-	1	0.00%
CROX260116P00170000	2024-03-19 2:52PM EDT	2026-01-16	49.03	54.80	56.70	-	1	1	33.14%