What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

117.22

-0.84

(-0.71%)

As of 01:31PM EST. Market open.

In the money

Show:ListStraddle

Strike:180.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX220121C00180000	2022-01-05 3:10PM EST	2022-01-21	0.10	0.05	0.15	-0.09	-47.37%	3	686	206.25%
CROX220218C00180000	2022-01-05 3:19PM EST	2022-02-18	0.49	0.40	0.55	-0.49	-50.00%	4	39	81.25%
CROX220318C00180000	2022-01-05 3:41PM EST	2022-03-18	1.60	1.40	2.05	-0.85	-34.69%	11	268	77.42%
CROX220617C00180000	2022-01-05 2:28PM EST	2022-06-17	5.00	2.75	6.10	-0.86	-14.68%	1	29	63.69%
CROX230120C00180000	2021-12-30 3:24PM EST	2023-01-20	14.15	11.70	14.80	0.00	-	12	57	63.08%
CROX240119C00180000	2022-01-04 9:58AM EST	2024-01-19	28.00	22.70	26.40	0.00	-	1	109	62.16%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CROX220121P00180000	2022-01-04 9:58AM EST	2022-01-21	47.20	52.40	56.30	-	3	99	0.00%
CROX220318P00180000	2021-12-08 11:57AM EST	2022-03-18	26.80	55.10	56.70	-	2	18	0.00%
CROX220617P00180000	2021-11-26 11:55AM EST	2022-06-17	33.50	59.00	63.80	-	6	6	43.02%
CROX230120P00180000	2022-01-04 9:58AM EST	2023-01-20	60.40	64.80	67.10	-	3	17	40.45%
CROX240119P00180000	2021-11-16 12:31PM EST	2024-01-19	49.65	63.00	67.50	-	-	1	29.55%