UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.22-0.84 (-0.71%)
As of 01:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121C001800002022-01-05 3:10PM EST2022-01-210.100.050.15-0.09-47.37%3686206.25%
CROX220218C001800002022-01-05 3:19PM EST2022-02-180.490.400.55-0.49-50.00%43981.25%
CROX220318C001800002022-01-05 3:41PM EST2022-03-181.601.402.05-0.85-34.69%1126877.42%
CROX220617C001800002022-01-05 2:28PM EST2022-06-175.002.756.10-0.86-14.68%12963.69%
CROX230120C001800002021-12-30 3:24PM EST2023-01-2014.1511.7014.800.00-125763.08%
CROX240119C001800002022-01-04 9:58AM EST2024-01-1928.0022.7026.400.00-110962.16%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P001800002022-01-04 9:58AM EST2022-01-2147.2052.4056.300.00-3990.00%
CROX220318P001800002021-12-08 11:57AM EST2022-03-1826.8055.1056.700.00-2180.00%
CROX220617P001800002021-11-26 11:55AM EST2022-06-1733.5059.0063.800.00-6643.02%
CROX230120P001800002022-01-04 9:58AM EST2023-01-2060.4064.8067.100.00-31740.45%
CROX240119P001800002021-11-16 12:31PM EST2024-01-1949.6563.0067.500.00--129.55%