UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,340.90 -5.50 (-0.23%) DOW
38,508.79 +268.81 (+0.70%) Bitcoin GBP
53,593.54 +182.08 (+0.34%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00180000 | 2024-04-01 1:20PM EDT | 2024-04-26 | 0.36 | 0.00 | 1.25 | 0.00 | - | - | 1 | 195.41% |
| CROX240503C00180000 | 2024-03-26 9:58AM EDT | 2024-05-03 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 107.03% |
| CROX240510C00180000 | 2024-04-01 3:33PM EDT | 2024-05-10 | 1.46 | 0.00 | 2.10 | 0.00 | - | - | 0 | 102.98% |
| CROX240517C00180000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 15 | 63.97% |
| CROX240621C00180000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.15 | +50.00% | 1 | 410 | 49.19% |
| CROX240920C00180000 | 2024-04-17 12:28PM EDT | 2024-09-20 | 1.65 | 2.50 | 2.65 | 0.00 | - | 1 | 911 | 45.31% |
| CROX250117C00180000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 4.90 | 6.20 | 6.50 | 0.00 | - | 5 | 1,352 | 46.17% |
| CROX260116C00180000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 14.50 | 17.20 | 17.90 | 0.00 | - | 19 | 109 | 48.62% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.