Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230120C00180000 | 2021-12-30 4:24PM EDT | 2023-01-20 | 14.15 | 11.70 | 14.80 | 0.00 | - | 12 | 57 | 188.72% |
| CROX240119C00180000 | 2022-01-04 10:58AM EDT | 2024-01-19 | 28.00 | 22.70 | 26.40 | 0.00 | - | 1 | 109 | 157.02% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230120P00180000 | 2022-01-04 10:58AM EDT | 2023-01-20 | 60.40 | 64.80 | 67.10 | 0.00 | - | 3 | 17 | 0.00% |
| CROX240119P00180000 | 2021-11-16 1:31PM EDT | 2024-01-19 | 49.65 | 63.00 | 67.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
