Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230120C00185000 | 2022-04-19 9:35AM EDT | 2023-01-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 25.00% |
| CROX240119C00185000 | 2021-12-16 1:11PM EDT | 2024-01-19 | 30.36 | 18.50 | 22.80 | 0.00 | - | 1 | 2 | 146.93% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230120P00185000 | 2021-12-13 1:03AM EDT | 2023-01-20 | 48.00 | 68.20 | 70.20 | 0.00 | - | 2 | 2 | 0.00% |
| CROX240119P00185000 | 2021-11-12 3:33PM EDT | 2024-01-19 | 52.83 | 61.30 | 64.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
