UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.51+2.73 (+2.91%)
At close: 04:00PM EST
96.92 +0.41 (+0.42%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220218C001850002022-01-05 2:49PM EST2022-02-180.410.300.55-0.37-47.44%518135.74%
CROX220318C001850002022-01-05 11:45AM EST2022-03-181.901.151.50-0.05-2.56%1688111.38%
CROX220617C001850002021-12-27 1:38PM EST2022-06-175.592.205.600.00-26586.82%
CROX230120C001850002021-12-27 11:27AM EST2023-01-2013.2211.2014.300.00-122882.98%
CROX240119C001850002021-12-16 12:11PM EST2024-01-1930.3621.3024.400.00-1277.57%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220318P001850002021-11-15 11:42AM EST2022-03-1824.3043.0044.900.00--50.00%
CROX230120P001850002021-12-13 12:03AM EST2023-01-2048.0068.6070.800.00-220.00%
CROX240119P001850002021-11-12 2:33PM EST2024-01-1952.8361.3064.300.00-220.00%