UK markets close in 6 hours 32 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.33-1.48 (-2.75%)
At close: 04:00PM EDT
52.99 +0.66 (+1.26%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C001850002022-04-19 9:35AM EDT2023-01-200.480.000.000.00-126525.00%
CROX240119C001850002021-12-16 1:11PM EDT2024-01-1930.3618.5022.800.00-12146.93%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001850002021-12-13 1:03AM EDT2023-01-2048.0068.2070.200.00-220.00%
CROX240119P001850002021-11-12 3:33PM EDT2024-01-1952.8361.3064.300.00-220.00%