UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.80+0.78 (+0.55%)
At close: 04:00PM EDT
143.98 +0.18 (+0.13%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240517C001900002024-03-25 10:50AM EDT2024-05-170.760.650.800.00-1148.44%
CROX240621C001900002024-03-25 9:38AM EDT2024-06-211.701.451.650.00-15544.46%
CROX240920C001900002024-03-25 11:16AM EDT2024-09-205.204.605.300.00-1245.10%
CROX250117C001900002024-03-20 10:06AM EDT2025-01-177.509.7010.300.00-131546.37%
CROX260116C001900002024-03-20 3:31PM EDT2026-01-1621.4020.6023.700.00-2849.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX250117P001900002023-04-26 1:25PM EDT2025-01-1758.6083.5085.800.00-1101101.99%