Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:190.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220617C00190000 | 2022-01-03 3:02PM EDT | 2022-06-17 | 4.80 | 3.30 | 5.60 | 0.00 | - | 5 | 21 | 393.90% |
| CROX230120C00190000 | 2022-01-04 4:00PM EDT | 2023-01-20 | 12.60 | 9.80 | 11.90 | 0.00 | - | 2 | 13 | 164.03% |
| CROX240119C00190000 | 2021-12-27 12:26PM EDT | 2024-01-19 | 23.10 | 20.00 | 23.70 | 0.00 | - | 1 | 3 | 143.53% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230120P00190000 | 2021-12-17 2:02PM EDT | 2023-01-20 | 67.67 | 71.00 | 75.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
