UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.51+2.73 (+2.91%)
At close: 04:00PM EST
96.92 +0.41 (+0.42%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220218C002000002021-12-28 12:30PM EST2022-02-180.600.002.000.00-26172.27%
CROX220318C002000002022-01-05 3:14PM EST2022-03-180.700.701.45-0.60-46.15%7173115.92%
CROX220617C002000002022-01-05 12:57PM EST2022-06-173.202.504.00-0.50-13.51%599588.75%
CROX230120C002000002021-12-29 3:51PM EST2023-01-2010.587.0011.400.00-48577.08%
CROX240119C002000002022-01-04 12:33PM EST2024-01-1922.4018.6021.400.00-101175.59%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220318P002000002021-11-30 10:33AM EST2022-03-1840.5068.9072.400.00-1250.00%
CROX220617P002000002021-11-04 1:24PM EST2022-06-1741.2550.3052.200.00--10.00%
CROX230120P002000002021-12-27 12:07PM EST2023-01-2082.0079.8083.100.00-20210.00%