Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00200000 | 2024-04-12 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 113 | 65.23% |
| CROX240621C00200000 | 2024-04-15 9:35AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.35 | 0.00 | - | 2 | 30 | 54.98% |
| CROX240920C00200000 | 2024-04-17 11:01AM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 6 | 19 | 46.34% |
| CROX250117C00200000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 2.85 | 2.85 | 3.20 | 0.00 | - | 11 | 135 | 47.01% |
| CROX260116C00200000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 19.50 | 11.00 | 12.10 | 0.00 | - | 4 | 4 | 48.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00200000 | 2024-02-01 4:57PM EDT | 2025-01-17 | 99.13 | 74.10 | 77.40 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.