UK Markets close in 6 hrs 1 min

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.01-0.27 (-0.50%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C002200002022-01-05 12:40PM EDT2022-06-172.201.401.90-0.15-6.38%153333.50%
CROX230120C002200002021-12-23 3:10PM EDT2023-01-206.436.209.400.00-28153.82%
CROX240119C002200002021-12-23 4:30PM EDT2024-01-1916.2814.0019.000.00-40129.58%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P002200002021-11-02 12:58PM EDT2022-06-1760.3065.8067.400.00--20.00%
CROX230120P002200002021-11-10 7:48AM EDT2023-01-2079.0075.0078.500.00--10.00%