UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.54-3.33 (-2.65%)
At close: 04:00PM EST
123.00 +0.46 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121C002400002021-12-31 12:36PM EST2022-01-210.050.000.050.00-4312182.81%
CROX220318C002400002022-01-12 1:45PM EST2022-03-180.390.000.750.00-41778.42%
CROX220617C002400002022-01-03 3:36PM EST2022-06-171.100.402.300.00-12462.28%
CROX230120C002400002021-12-23 10:17AM EST2023-01-204.203.004.600.00-1750.84%
CROX240119C002400002021-12-23 11:00AM EST2024-01-1911.959.7014.300.00-1152.12%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220318P002400002021-11-23 9:35AM EST2022-03-1870.90117.20121.500.00-57105.03%