UK Markets open in 6 hrs 53 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.09-5.90 (-5.67%)
At close: 04:00PM EST
98.11 +0.02 (+0.02%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C002500002021-12-28 2:00PM EST2023-01-205.223.905.900.00-28202.64%
CROX240119C002500002021-11-08 12:12PM EST2024-01-1930.0021.5026.500.00--1120.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240119P002500002021-12-31 11:35AM EST2024-01-19132.84130.50133.700.00-100.00%