UK markets open in 1 hour 25 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.24-1.98 (-3.46%)
At close: 04:00PM EDT
54.81 -0.43 (-0.78%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C002500002022-04-27 12:36PM EDT2022-06-170.100.000.000.00-1050.00%
CROX230120C002500002022-05-13 1:17PM EDT2023-01-200.150.000.000.00-1025.00%
CROX240119C002500002022-05-09 10:09AM EDT2024-01-190.500.000.000.00-3025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P002500002021-11-04 10:48AM EDT2022-06-1778.3091.7093.500.00--60.00%
CROX240119P002500002021-12-31 12:35PM EDT2024-01-19132.84153.80158.000.00-100.00%