Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX220617C00250000 | 2022-04-27 12:36PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CROX230120C00250000 | 2022-05-13 1:17PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CROX240119C00250000 | 2022-05-09 10:09AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX220617P00250000 | 2021-11-04 10:48AM EDT | 2022-06-17 | 78.30 | 91.70 | 93.50 | 0.00 | - | - | 6 | 0.00% |
CROX240119P00250000 | 2021-12-31 12:35PM EDT | 2024-01-19 | 132.84 | 153.80 | 158.00 | 0.00 | - | 1 | 0 | 0.00% |