UK markets open in 1 hour 25 minutes
NIKKEI 225
26,427.55 -483.65 (-1.80%) HANG SENG
20,137.87 -506.41 (-2.45%) CRUDE OIL
110.05 +0.46 (+0.42%) GOLD FUTURES
1,812.20 -3.70 (-0.20%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,471.97 -868.54 (-3.57%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220617C00250000 | 2022-04-27 12:36PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230120C00250000 | 2022-05-13 1:17PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240119C00250000 | 2022-05-09 10:09AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220617P00250000 | 2021-11-04 10:48AM EDT | 2022-06-17 | 78.30 | 91.70 | 93.50 | 0.00 | - | - | 6 | 0.00% |
| CROX240119P00250000 | 2021-12-31 12:35PM EDT | 2024-01-19 | 132.84 | 153.80 | 158.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
