UK Markets open in 1 hr 47 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211217C000400002021-06-15 10:31AM EDT2021-12-1771.7070.1074.600.00--10.00%
CROX220121C000400002021-06-16 2:42PM EDT2022-01-2169.9070.3075.000.00-1120.00%
CROX230120C000400002021-05-10 12:10PM EDT2023-01-2071.0065.5069.600.00-270.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P000400002021-06-04 3:42PM EDT2022-01-210.550.100.850.00-5226140.43%
CROX230120P000400002021-06-18 2:52PM EDT2023-01-202.180.005.000.00-63886.23%