Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230317C00040000 | 2022-08-04 2:24PM EST | 2023-03-17 | 32.30 | 39.40 | 40.10 | 0.00 | - | - | 7 | 0.00% |
| CROX240119C00040000 | 2022-08-10 10:49AM EST | 2024-01-19 | 41.40 | 43.10 | 44.10 | -1.10 | -2.59% | 2 | 88 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240119P00040000 | 2022-08-11 9:41AM EST | 2024-01-19 | 4.30 | 4.20 | 4.50 | -0.56 | -11.52% | 3 | 34 | 101.06% |
© 2023 Yahoo. All rights reserved.
