Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00040000 | 2024-01-12 3:15PM EDT | 2024-06-21 | 64.93 | 66.30 | 70.10 | 0.00 | - | 3 | 2 | 0.00% |
| CROX250117C00040000 | 2024-03-13 3:18PM EDT | 2025-01-17 | 91.40 | 85.90 | 89.60 | 0.00 | - | 1 | 45 | 86.69% |
| CROX260116C00040000 | 2024-02-23 3:06PM EDT | 2026-01-16 | 83.15 | 104.50 | 109.00 | 0.00 | - | 1 | 3 | 157.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00040000 | 2024-04-19 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 110.16% |
| CROX250117P00040000 | 2024-01-08 1:38PM EDT | 2025-01-17 | 0.82 | 0.30 | 1.00 | 0.00 | - | 10 | 56 | 74.90% |
| CROX260116P00040000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 1.26 | 0.85 | 1.60 | 0.00 | - | 7 | 13 | 55.49% |
© 2024 Yahoo. All rights reserved.