UK Markets open in 1 hr 47 mins
NIKKEI 225
28,986.08 -119.92 (-0.41%) HANG SENG
25,642.01 -396.29 (-1.52%) GOLD FUTURES
1,790.00 -3.40 (-0.19%) DOW
35,756.88 +15.78 (+0.04%) BTC-GBP
44,511.68 -1,151.45 (-2.52%) CMC Crypto 200
1,492.60 -12.55 (-0.83%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
Strike:40.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX211217C00040000 | 2021-06-15 10:31AM EDT | 2021-12-17 | 71.70 | 70.10 | 74.60 | 0.00 | - | - | 1 | 0.00% |
| CROX220121C00040000 | 2021-06-16 2:42PM EDT | 2022-01-21 | 69.90 | 70.30 | 75.00 | 0.00 | - | 1 | 12 | 0.00% |
| CROX230120C00040000 | 2021-05-10 12:10PM EDT | 2023-01-20 | 71.00 | 65.50 | 69.60 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220121P00040000 | 2021-06-04 3:42PM EDT | 2022-01-21 | 0.55 | 0.10 | 0.85 | 0.00 | - | 5 | 226 | 140.43% |
| CROX230120P00040000 | 2021-06-18 2:52PM EDT | 2023-01-20 | 2.18 | 0.00 | 5.00 | 0.00 | - | 6 | 38 | 86.23% |
© 2021 Verizon Media. All rights reserved.
