UK Markets open in 1 hr 47 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211217C000500002021-05-05 3:10PM EDT2021-12-1757.9652.1055.600.00--00.00%
CROX220121C000500002021-05-19 10:14AM EDT2022-01-2150.3055.1059.300.00-1380.00%
CROX230120C000500002021-04-27 10:19AM EDT2023-01-2053.5957.5060.200.00-220.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P000500002020-11-06 3:30PM EDT2022-01-2110.250.000.000.00-1050.00%
CROX230120P000500002021-06-18 2:52PM EDT2023-01-203.743.003.400.00-4777.65%