Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00050000 | 2024-04-11 11:30AM EDT | 2024-06-21 | 79.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00050000 | 2024-04-05 2:01PM EDT | 2025-01-17 | 87.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX260116C00050000 | 2024-03-19 2:16PM EDT | 2026-01-16 | 88.40 | 75.50 | 80.50 | 0.00 | - | 2 | 6 | 73.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00050000 | 2024-03-04 11:21AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 18 | 91.02% |
| CROX240920P00050000 | 2024-04-15 12:26PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX250117P00050000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX260116P00050000 | 2024-04-01 10:52AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.