UK Markets open in 5 hrs 45 mins
NIKKEI 225
27,538.33 -147.14 (-0.53%) HANG SENG
21,269.16 -29.54 (-0.14%) CRUDE OIL
77.26 +0.12 (+0.16%) GOLD FUTURES
1,888.80 +4.00 (+0.21%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,329.19 +302.61 (+1.59%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230317C00052500 | 2022-08-03 2:50PM EST | 2023-03-17 | 30.64 | 29.00 | 30.10 | 0.00 | - | - | 2 | 0.00% |
| CROX240119C00052500 | 2022-08-03 2:58PM EST | 2024-01-19 | 35.80 | 35.10 | 35.90 | 0.00 | - | - | 9 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230317P00052500 | 2022-08-11 10:06AM EST | 2023-03-17 | 3.90 | 3.80 | 4.10 | +3.90 | - | 10 | 0 | 234.47% |
| CROX240119P00052500 | 2022-07-28 12:38PM EST | 2024-01-19 | 10.25 | 7.80 | 8.20 | 0.00 | - | - | 2 | 100.64% |
© 2023 Yahoo. All rights reserved.
