Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX220819C00052500 | 2022-08-10 12:14PM EDT | 2022-08-19 | 22.70 | 24.30 | 24.90 | +4.79 | +26.74% | 1 | 117 | 321.09% |
CROX220916C00052500 | 2022-08-04 9:58AM EDT | 2022-09-16 | 16.20 | 24.70 | 25.30 | 0.00 | - | - | 43 | 98.93% |
CROX221216C00052500 | 2022-08-09 1:56PM EDT | 2022-12-16 | 21.90 | 27.10 | 27.90 | 0.00 | - | 2 | 8 | 79.37% |
CROX230120C00052500 | 2022-08-10 12:32PM EDT | 2023-01-20 | 26.30 | 27.90 | 28.40 | +3.30 | +14.35% | 20 | 94 | 75.45% |
CROX230317C00052500 | 2022-08-03 3:50PM EDT | 2023-03-17 | 30.64 | 29.00 | 30.10 | 0.00 | - | - | 2 | 74.44% |
CROX240119C00052500 | 2022-08-03 3:58PM EDT | 2024-01-19 | 35.80 | 35.10 | 35.90 | 0.00 | - | - | 9 | 71.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX220819P00052500 | 2022-08-11 11:37AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.15 | -0.06 | -42.86% | 1 | 277 | 244.53% |
CROX220916P00052500 | 2022-08-11 10:24AM EDT | 2022-09-16 | 0.25 | 0.15 | 0.35 | -0.45 | -64.29% | 28 | 75 | 77.44% |
CROX221216P00052500 | 2022-08-05 11:59AM EDT | 2022-12-16 | 3.20 | 2.15 | 2.30 | 0.00 | - | 5 | 52 | 68.66% |
CROX230120P00052500 | 2022-08-09 2:29PM EDT | 2023-01-20 | 3.88 | 2.70 | 2.85 | 0.00 | - | 12 | 22 | 65.66% |
CROX230317P00052500 | 2022-08-11 11:06AM EDT | 2023-03-17 | 3.90 | 3.80 | 4.10 | +3.90 | - | 10 | 0 | 65.10% |
CROX240119P00052500 | 2022-07-28 1:38PM EDT | 2024-01-19 | 10.25 | 7.80 | 8.20 | 0.00 | - | - | 2 | 58.81% |