Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX230317C00052500 | 2022-08-03 2:50PM EST | 2023-03-17 | 30.64 | 29.00 | 30.10 | 0.00 | - | - | 2 | 0.00% |
CROX240119C00052500 | 2022-08-03 2:58PM EST | 2024-01-19 | 35.80 | 35.10 | 35.90 | 0.00 | - | - | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX230317P00052500 | 2022-08-11 10:06AM EST | 2023-03-17 | 3.90 | 3.80 | 4.10 | +3.90 | - | 10 | 0 | 234.47% |
CROX240119P00052500 | 2022-07-28 12:38PM EST | 2024-01-19 | 10.25 | 7.80 | 8.20 | 0.00 | - | - | 2 | 100.64% |