Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

76.75

-2.41

(-3.04%)

At close: 04:00PM EDT

76.42

-0.33

(-0.43%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Strike:52.50

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX220819C00052500	2022-08-10 12:14PM EDT	2022-08-19	22.70	24.30	24.90	+4.79	+26.74%	1	117	321.09%
CROX220916C00052500	2022-08-04 9:58AM EDT	2022-09-16	16.20	24.70	25.30	0.00	-	-	43	98.93%
CROX221216C00052500	2022-08-09 1:56PM EDT	2022-12-16	21.90	27.10	27.90	0.00	-	2	8	79.37%
CROX230120C00052500	2022-08-10 12:32PM EDT	2023-01-20	26.30	27.90	28.40	+3.30	+14.35%	20	94	75.45%
CROX230317C00052500	2022-08-03 3:50PM EDT	2023-03-17	30.64	29.00	30.10	0.00	-	-	2	74.44%
CROX240119C00052500	2022-08-03 3:58PM EDT	2024-01-19	35.80	35.10	35.90	0.00	-	-	9	71.86%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX220819P00052500	2022-08-11 11:37AM EDT	2022-08-19	0.08	0.00	0.15	-0.06	-42.86%	1	277	244.53%
CROX220916P00052500	2022-08-11 10:24AM EDT	2022-09-16	0.25	0.15	0.35	-0.45	-64.29%	28	75	77.44%
CROX221216P00052500	2022-08-05 11:59AM EDT	2022-12-16	3.20	2.15	2.30	0.00	-	5	52	68.66%
CROX230120P00052500	2022-08-09 2:29PM EDT	2023-01-20	3.88	2.70	2.85	0.00	-	12	22	65.66%
CROX230317P00052500	2022-08-11 11:06AM EDT	2023-03-17	3.90	3.80	4.10	+3.90	-	10	0	65.10%
CROX240119P00052500	2022-07-28 1:38PM EDT	2024-01-19	10.25	7.80	8.20	0.00	-	-	2	58.81%