UK Markets open in 6 hrs 56 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.75-2.41 (-3.04%)
At close: 04:00PM EDT
76.42 -0.33 (-0.43%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220819C000525002022-08-10 12:14PM EDT2022-08-1922.7024.3024.90+4.79+26.74%1117321.09%
CROX220916C000525002022-08-04 9:58AM EDT2022-09-1616.2024.7025.300.00--4398.93%
CROX221216C000525002022-08-09 1:56PM EDT2022-12-1621.9027.1027.900.00-2879.37%
CROX230120C000525002022-08-10 12:32PM EDT2023-01-2026.3027.9028.40+3.30+14.35%209475.45%
CROX230317C000525002022-08-03 3:50PM EDT2023-03-1730.6429.0030.100.00--274.44%
CROX240119C000525002022-08-03 3:58PM EDT2024-01-1935.8035.1035.900.00--971.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220819P000525002022-08-11 11:37AM EDT2022-08-190.080.000.15-0.06-42.86%1277244.53%
CROX220916P000525002022-08-11 10:24AM EDT2022-09-160.250.150.35-0.45-64.29%287577.44%
CROX221216P000525002022-08-05 11:59AM EDT2022-12-163.202.152.300.00-55268.66%
CROX230120P000525002022-08-09 2:29PM EDT2023-01-203.882.702.850.00-122265.66%
CROX230317P000525002022-08-11 11:06AM EDT2023-03-173.903.804.10+3.90-10065.10%
CROX240119P000525002022-07-28 1:38PM EDT2024-01-1910.257.808.200.00--258.81%