UK Markets open in 7 hrs 26 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.57-6.95 (-6.12%)
At close: 04:00PM EST
106.00 -0.57 (-0.53%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121C000650002021-10-20 8:30AM EST2022-01-2177.40109.50112.400.00-1200.00%
CROX220318C000650002021-11-02 2:26PM EST2022-03-18101.7096.3099.500.00-12820.41%
CROX230120C000650002021-12-29 10:16AM EST2023-01-2067.7064.5067.900.00-1051135.46%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P000650002021-12-23 3:46PM EST2022-01-210.100.000.750.00-18292539.06%
CROX220318P000650002022-01-05 3:50PM EST2022-03-180.430.250.60-0.33-43.42%51473.14%
CROX230120P000650002021-12-23 3:21PM EST2023-01-205.253.004.800.00-31252.14%