UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.91-1.72 (-1.78%)
At close: 01:00PM EST
96.50 +1.59 (+1.68%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000650002022-11-21 2:35PM EST2022-12-1627.4830.0030.800.00-20103.91%
CROX230120C000650002022-11-22 2:41PM EST2023-01-2031.2531.1032.000.00-1085.57%
CROX230317C000650002022-11-18 3:35PM EST2023-03-1739.7833.6034.400.00-1083.28%
CROX230616C000650002022-11-07 9:49AM EST2023-06-1628.0936.6037.800.00--080.18%
CROX240119C000650002022-11-23 9:46AM EST2024-01-1943.8942.6043.800.00-3077.69%
CROX250117C000650002022-11-21 11:29AM EST2025-01-1749.5049.1050.900.00-52074.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000650002022-11-23 3:23PM EST2022-12-160.200.100.300.00-18087.30%
CROX230120P000650002022-11-25 12:58PM EST2023-01-201.000.951.15+0.03+3.09%3075.34%
CROX230317P000650002022-11-21 3:24PM EST2023-03-173.652.953.200.00-3074.50%
CROX230616P000650002022-11-22 2:25PM EST2023-06-165.505.205.500.00-6069.28%
CROX240119P000650002022-11-18 10:07AM EST2024-01-198.709.309.700.00-1063.95%
CROX250117P000650002022-11-23 1:45PM EST2025-01-1713.7313.6014.300.00-10058.59%