Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX221216C00065000 | 2022-11-21 2:35PM EST | 2022-12-16 | 27.48 | 30.00 | 30.80 | 0.00 | - | 2 | 0 | 103.91% |
| CROX230120C00065000 | 2022-11-22 2:41PM EST | 2023-01-20 | 31.25 | 31.10 | 32.00 | 0.00 | - | 1 | 0 | 85.57% |
| CROX230317C00065000 | 2022-11-18 3:35PM EST | 2023-03-17 | 39.78 | 33.60 | 34.40 | 0.00 | - | 1 | 0 | 83.28% |
| CROX230616C00065000 | 2022-11-07 9:49AM EST | 2023-06-16 | 28.09 | 36.60 | 37.80 | 0.00 | - | - | 0 | 80.18% |
| CROX240119C00065000 | 2022-11-23 9:46AM EST | 2024-01-19 | 43.89 | 42.60 | 43.80 | 0.00 | - | 3 | 0 | 77.69% |
| CROX250117C00065000 | 2022-11-21 11:29AM EST | 2025-01-17 | 49.50 | 49.10 | 50.90 | 0.00 | - | 5 | 20 | 74.84% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX221216P00065000 | 2022-11-23 3:23PM EST | 2022-12-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 18 | 0 | 87.30% |
| CROX230120P00065000 | 2022-11-25 12:58PM EST | 2023-01-20 | 1.00 | 0.95 | 1.15 | +0.03 | +3.09% | 3 | 0 | 75.34% |
| CROX230317P00065000 | 2022-11-21 3:24PM EST | 2023-03-17 | 3.65 | 2.95 | 3.20 | 0.00 | - | 3 | 0 | 74.50% |
| CROX230616P00065000 | 2022-11-22 2:25PM EST | 2023-06-16 | 5.50 | 5.20 | 5.50 | 0.00 | - | 6 | 0 | 69.28% |
| CROX240119P00065000 | 2022-11-18 10:07AM EST | 2024-01-19 | 8.70 | 9.30 | 9.70 | 0.00 | - | 1 | 0 | 63.95% |
| CROX250117P00065000 | 2022-11-23 1:45PM EST | 2025-01-17 | 13.73 | 13.60 | 14.30 | 0.00 | - | 10 | 0 | 58.59% |
© 2022 Yahoo. All rights reserved.
