UK Markets open in 7 hrs 26 mins
NIKKEI 225
27,237.96 -534.94 (-1.93%) HANG SENG
24,952.35 +824.50 (+3.42%) CRUDE OIL
86.29 -0.61 (-0.70%) GOLD FUTURES
1,838.90 -3.70 (-0.20%) DOW
34,715.39 -313.26 (-0.89%) BTC-GBP
30,089.94 -822.04 (-2.66%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220121C00065000 | 2021-10-20 8:30AM EST | 2022-01-21 | 77.40 | 109.50 | 112.40 | 0.00 | - | 1 | 20 | 0.00% |
| CROX220318C00065000 | 2021-11-02 2:26PM EST | 2022-03-18 | 101.70 | 96.30 | 99.50 | 0.00 | - | 1 | 2 | 820.41% |
| CROX230120C00065000 | 2021-12-29 10:16AM EST | 2023-01-20 | 67.70 | 64.50 | 67.90 | 0.00 | - | 10 | 51 | 135.46% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220121P00065000 | 2021-12-23 3:46PM EST | 2022-01-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 292 | 539.06% |
| CROX220318P00065000 | 2022-01-05 3:50PM EST | 2022-03-18 | 0.43 | 0.25 | 0.60 | -0.33 | -43.42% | 5 | 14 | 73.14% |
| CROX230120P00065000 | 2021-12-23 3:21PM EST | 2023-01-20 | 5.25 | 3.00 | 4.80 | 0.00 | - | 3 | 12 | 52.14% |
© 2022 Yahoo. All rights reserved.
