Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220819C00065000 | 2022-08-11 12:42PM EDT | 2022-08-19 | 12.35 | 12.10 | 12.50 | +5.55 | +81.62% | 28 | 6,586 | 0.00% |
| CROX220916C00065000 | 2022-08-11 2:13PM EDT | 2022-09-16 | 13.80 | 13.50 | 14.10 | +5.10 | +58.62% | 21 | 305 | 53.66% |
| CROX221216C00065000 | 2022-08-11 12:10PM EDT | 2022-12-16 | 17.63 | 17.90 | 18.30 | +3.23 | +22.43% | 5 | 247 | 62.17% |
| CROX230120C00065000 | 2022-08-11 11:57AM EDT | 2023-01-20 | 18.90 | 18.90 | 19.40 | +3.45 | +22.33% | 1 | 143 | 61.35% |
| CROX230317C00065000 | 2022-08-09 10:07AM EDT | 2023-03-17 | 17.15 | 21.00 | 21.50 | 0.00 | - | 12 | 229 | 63.55% |
| CROX240119C00065000 | 2022-08-11 11:19AM EDT | 2024-01-19 | 27.96 | 28.00 | 28.70 | +4.67 | +20.05% | 2 | 112 | 63.78% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220819P00065000 | 2022-08-11 2:13PM EDT | 2022-08-19 | 0.20 | 0.15 | 0.25 | -0.80 | -80.00% | 11 | 1,125 | 77.73% |
| CROX220916P00065000 | 2022-08-11 2:06PM EDT | 2022-09-16 | 1.45 | 1.40 | 1.55 | -1.55 | -51.67% | 85 | 673 | 64.87% |
| CROX221216P00065000 | 2022-08-11 12:17PM EDT | 2022-12-16 | 5.40 | 5.20 | 5.40 | -1.86 | -25.62% | 3 | 188 | 63.15% |
| CROX230120P00065000 | 2022-08-11 1:54PM EDT | 2023-01-20 | 6.10 | 6.00 | 6.30 | -0.80 | -11.59% | 1 | 61 | 61.02% |
| CROX230317P00065000 | 2022-08-11 11:37AM EDT | 2023-03-17 | 7.80 | 7.60 | 8.00 | -2.18 | -21.84% | 2 | 23 | 61.00% |
| CROX240119P00065000 | 2022-08-10 2:30PM EDT | 2024-01-19 | 13.40 | 12.70 | 13.10 | -2.80 | -17.28% | - | 369 | 55.70% |
© 2022 Yahoo. All rights reserved.
