Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00065000 | 2024-04-04 12:05PM EDT | 2024-06-21 | 56.79 | 56.00 | 57.50 | -15.94 | -21.92% | 1 | 10 | 102.34% |
| CROX250117C00065000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 59.11 | 57.70 | 61.20 | +0.51 | +0.87% | 1 | 58 | 68.45% |
| CROX260116C00065000 | 2024-03-15 2:35PM EDT | 2026-01-16 | 73.40 | 69.20 | 72.20 | 0.00 | - | 2 | 10 | 80.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00065000 | 2024-04-04 3:20PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.10 | 0.00 | - | 1 | 68 | 87.26% |
| CROX240920P00065000 | 2024-04-16 10:15AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.85 | 0.00 | - | 1 | 5 | 55.35% |
| CROX250117P00065000 | 2024-04-15 12:32PM EDT | 2025-01-17 | 1.20 | 1.40 | 1.60 | 0.00 | - | 1 | 97 | 51.83% |
| CROX260116P00065000 | 2024-03-21 1:42PM EDT | 2026-01-16 | 3.65 | 4.40 | 4.80 | 0.00 | - | 5 | 22 | 48.16% |
© 2024 Yahoo. All rights reserved.