UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.94+1.14 (+1.48%)
At close: 04:00PM EDT
77.60 -0.34 (-0.44%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220819C000650002022-08-11 12:42PM EDT2022-08-1912.3512.1012.50+5.55+81.62%286,5860.00%
CROX220916C000650002022-08-11 2:13PM EDT2022-09-1613.8013.5014.10+5.10+58.62%2130553.66%
CROX221216C000650002022-08-11 12:10PM EDT2022-12-1617.6317.9018.30+3.23+22.43%524762.17%
CROX230120C000650002022-08-11 11:57AM EDT2023-01-2018.9018.9019.40+3.45+22.33%114361.35%
CROX230317C000650002022-08-09 10:07AM EDT2023-03-1717.1521.0021.500.00-1222963.55%
CROX240119C000650002022-08-11 11:19AM EDT2024-01-1927.9628.0028.70+4.67+20.05%211263.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220819P000650002022-08-11 2:13PM EDT2022-08-190.200.150.25-0.80-80.00%111,12577.73%
CROX220916P000650002022-08-11 2:06PM EDT2022-09-161.451.401.55-1.55-51.67%8567364.87%
CROX221216P000650002022-08-11 12:17PM EDT2022-12-165.405.205.40-1.86-25.62%318863.15%
CROX230120P000650002022-08-11 1:54PM EDT2023-01-206.106.006.30-0.80-11.59%16161.02%
CROX230317P000650002022-08-11 11:37AM EDT2023-03-177.807.608.00-2.18-21.84%22361.00%
CROX240119P000650002022-08-10 2:30PM EDT2024-01-1913.4012.7013.10-2.80-17.28%-36955.70%