CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616C00075000 | 2023-05-26 1:48PM EDT | 2023-06-16 | 33.25 | 31.70 | 32.60 | -8.25 | -19.88% | 1 | 10 | 94.53% |
| CROX230721C00075000 | 2023-05-26 10:43AM EDT | 2023-07-21 | 32.68 | 32.80 | 33.40 | +2.18 | +7.15% | 2 | 2 | 74.83% |
| CROX230915C00075000 | 2023-05-23 2:47PM EDT | 2023-09-15 | 34.00 | 35.00 | 35.80 | 0.00 | - | 1 | 57 | 72.79% |
| CROX231215C00075000 | 2023-04-27 9:33AM EDT | 2023-12-15 | 60.10 | 37.80 | 38.80 | 0.00 | - | - | 1 | 69.06% |
| CROX240119C00075000 | 2023-05-19 1:46PM EDT | 2024-01-19 | 41.21 | 38.90 | 39.50 | 0.00 | - | 10 | 129 | 67.79% |
| CROX250117C00075000 | 2023-05-16 3:43PM EDT | 2025-01-17 | 54.00 | 47.40 | 49.30 | 0.00 | - | 1 | 26 | 66.82% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609P00075000 | 2023-05-23 12:39PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 35 | 92.97% |
| CROX230616P00075000 | 2023-05-25 10:39AM EDT | 2023-06-16 | 0.21 | 0.05 | 0.15 | 0.00 | - | 5 | 706 | 74.02% |
| CROX230623P00075000 | 2023-05-24 9:42AM EDT | 2023-06-23 | 0.25 | 0.10 | 0.45 | 0.00 | - | 5 | 10 | 74.80% |
| CROX230630P00075000 | 2023-05-22 10:47AM EDT | 2023-06-30 | 0.44 | 0.05 | 0.80 | 0.00 | - | - | 10 | 72.27% |
| CROX230721P00075000 | 2023-05-26 2:59PM EDT | 2023-07-21 | 0.62 | 0.60 | 0.70 | -0.27 | -30.34% | 2 | 21 | 61.96% |
| CROX230915P00075000 | 2023-05-24 12:47PM EDT | 2023-09-15 | 2.72 | 2.15 | 2.45 | 0.00 | - | 3 | 1,346 | 61.62% |
| CROX231215P00075000 | 2023-05-24 11:09AM EDT | 2023-12-15 | 4.90 | 4.20 | 4.60 | 0.00 | - | 3 | 51 | 57.96% |
| CROX240119P00075000 | 2023-05-26 11:04AM EDT | 2024-01-19 | 4.82 | 4.70 | 5.00 | -0.55 | -10.24% | 1 | 338 | 55.71% |
| CROX250117P00075000 | 2023-05-25 9:54AM EDT | 2025-01-17 | 10.94 | 10.00 | 10.50 | 0.00 | - | 2 | 101 | 50.15% |
© 2023 Yahoo. All rights reserved.