CROX - Crocs, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230616C000750002023-05-26 1:48PM EDT2023-06-1633.2531.7032.60-8.25-19.88%11094.53%
CROX230721C000750002023-05-26 10:43AM EDT2023-07-2132.6832.8033.40+2.18+7.15%2274.83%
CROX230915C000750002023-05-23 2:47PM EDT2023-09-1534.0035.0035.800.00-15772.79%
CROX231215C000750002023-04-27 9:33AM EDT2023-12-1560.1037.8038.800.00--169.06%
CROX240119C000750002023-05-19 1:46PM EDT2024-01-1941.2138.9039.500.00-1012967.79%
CROX250117C000750002023-05-16 3:43PM EDT2025-01-1754.0047.4049.300.00-12666.82%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230609P000750002023-05-23 12:39PM EDT2023-06-090.060.000.200.00-103592.97%
CROX230616P000750002023-05-25 10:39AM EDT2023-06-160.210.050.150.00-570674.02%
CROX230623P000750002023-05-24 9:42AM EDT2023-06-230.250.100.450.00-51074.80%
CROX230630P000750002023-05-22 10:47AM EDT2023-06-300.440.050.800.00--1072.27%
CROX230721P000750002023-05-26 2:59PM EDT2023-07-210.620.600.70-0.27-30.34%22161.96%
CROX230915P000750002023-05-24 12:47PM EDT2023-09-152.722.152.450.00-31,34661.62%
CROX231215P000750002023-05-24 11:09AM EDT2023-12-154.904.204.600.00-35157.96%
CROX240119P000750002023-05-26 11:04AM EDT2024-01-194.824.705.00-0.55-10.24%133855.71%
CROX250117P000750002023-05-25 9:54AM EDT2025-01-1710.9410.0010.500.00-210150.15%