UK Markets open in 2 hrs 23 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.54-3.33 (-2.65%)
At close: 04:00PM EST
123.00 +0.46 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121C000750002022-01-04 3:08PM EST2022-01-2156.8049.1052.800.00-295402.54%
CROX220318C000750002021-12-28 11:24AM EST2022-03-1854.4049.8053.800.00-1517124.49%
CROX220617C000750002022-01-03 10:13AM EST2022-06-1757.8552.4054.400.00-1089.01%
CROX230120C000750002021-10-28 2:37PM EST2023-01-2085.2096.2099.200.00-123222.82%
CROX240119C000750002021-11-10 6:48AM EST2024-01-1969.5091.5096.500.00-11145.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P000750002022-01-05 3:12PM EST2022-01-210.100.000.10+0.05+100.00%3268173.44%
CROX220218P000750002022-01-03 11:05AM EST2022-02-180.210.004.800.00-27140.19%
CROX220318P000750002022-01-04 9:46AM EST2022-03-180.610.001.450.00-25576.12%
CROX220617P000750002022-01-04 10:43AM EST2022-06-172.252.502.850.00-12067.52%
CROX230120P000750002022-01-05 3:08PM EST2023-01-206.786.407.00-0.20-2.87%13960.37%