Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00075000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 53.97 | 44.80 | 47.90 | 0.00 | - | 5 | 26 | 82.13% |
| CROX240920C00075000 | 2024-03-11 2:54PM EDT | 2024-09-20 | 54.80 | 54.50 | 57.00 | 0.00 | - | 1 | 1 | 113.09% |
| CROX250117C00075000 | 2024-04-04 9:42AM EDT | 2025-01-17 | 69.02 | 49.60 | 51.50 | 0.00 | - | 1 | 70 | 63.09% |
| CROX260116C00075000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 79.50 | 57.80 | 59.90 | 0.00 | - | 20 | 20 | 63.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00075000 | 2024-04-10 3:58PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 2,241 | 60.69% |
| CROX240920P00075000 | 2024-04-10 10:54AM EDT | 2024-09-20 | 0.80 | 1.10 | 1.20 | 0.00 | - | 10 | 70 | 51.51% |
| CROX250117P00075000 | 2024-04-10 12:32PM EDT | 2025-01-17 | 2.15 | 2.50 | 2.75 | 0.00 | - | 1 | 389 | 49.41% |
| CROX260116P00075000 | 2024-02-28 11:06AM EDT | 2026-01-16 | 6.75 | 4.40 | 4.90 | 0.00 | - | 1 | 30 | 39.62% |
© 2024 Yahoo. All rights reserved.