Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX230120C00075000 | 2021-10-28 3:37PM EDT | 2023-01-20 | 85.20 | 96.20 | 99.20 | 0.00 | - | 1 | 23 | 0.00% |
CROX240119C00075000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 69.50 | 91.50 | 96.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX230120P00075000 | 2022-01-05 4:08PM EDT | 2023-01-20 | 6.78 | 6.40 | 7.00 | -0.20 | -2.87% | 1 | 39 | 0.00% |