UK Markets open in 2 hrs 23 mins
NIKKEI 225
28,352.26 +227.98 (+0.81%) HANG SENG
24,189.77 -193.55 (-0.79%) CRUDE OIL
84.21 +0.39 (+0.47%) GOLD FUTURES
1,818.80 +2.30 (+0.13%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
31,144.14 -521.47 (-1.65%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220121C00075000 | 2022-01-04 3:08PM EST | 2022-01-21 | 56.80 | 49.10 | 52.80 | 0.00 | - | 2 | 95 | 402.54% |
| CROX220318C00075000 | 2021-12-28 11:24AM EST | 2022-03-18 | 54.40 | 49.80 | 53.80 | 0.00 | - | 15 | 17 | 124.49% |
| CROX220617C00075000 | 2022-01-03 10:13AM EST | 2022-06-17 | 57.85 | 52.40 | 54.40 | 0.00 | - | 1 | 0 | 89.01% |
| CROX230120C00075000 | 2021-10-28 2:37PM EST | 2023-01-20 | 85.20 | 96.20 | 99.20 | 0.00 | - | 1 | 23 | 222.82% |
| CROX240119C00075000 | 2021-11-10 6:48AM EST | 2024-01-19 | 69.50 | 91.50 | 96.50 | 0.00 | - | 1 | 1 | 145.59% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220121P00075000 | 2022-01-05 3:12PM EST | 2022-01-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 268 | 173.44% |
| CROX220218P00075000 | 2022-01-03 11:05AM EST | 2022-02-18 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 140.19% |
| CROX220318P00075000 | 2022-01-04 9:46AM EST | 2022-03-18 | 0.61 | 0.00 | 1.45 | 0.00 | - | 2 | 55 | 76.12% |
| CROX220617P00075000 | 2022-01-04 10:43AM EST | 2022-06-17 | 2.25 | 2.50 | 2.85 | 0.00 | - | 1 | 20 | 67.52% |
| CROX230120P00075000 | 2022-01-05 3:08PM EST | 2023-01-20 | 6.78 | 6.40 | 7.00 | -0.20 | -2.87% | 1 | 39 | 60.37% |
© 2022 Yahoo. All rights reserved.
