UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.77-1.76 (-1.82%)
At close: 04:00PM EST
94.32 -0.45 (-0.47%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000750002022-08-11 10:54AM EST2022-12-1612.5012.0012.40+3.30+35.87%372600.00%
CROX230120C000750002022-08-11 9:32AM EST2023-01-2014.5013.2013.60+4.92+51.36%213600.00%
CROX230317C000750002022-08-09 9:28AM EST2023-03-1712.2015.5016.200.00-1110.00%
CROX240119C000750002022-08-11 9:19AM EST2024-01-1924.7523.2023.80+2.45+10.99%817131.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000750002022-08-11 12:10PM EST2022-12-169.429.209.50-2.38-20.17%22172378.86%
CROX230120P000750002022-08-10 1:44PM EST2023-01-2010.3010.1010.50-1.10-9.65%20124164.16%
CROX240119P000750002022-08-11 8:53AM EST2024-01-1917.3017.5018.00-2.70-13.50%722576.48%