UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.94 -0.42 (-0.50%) GOLD FUTURES
2,335.10 -7.00 (-0.30%) DOW
38,484.97 -18.72 (-0.05%) Bitcoin GBP
51,523.51 -1,916.93 (-3.59%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00077500 | 2024-02-05 12:04PM EDT | 2024-06-21 | 23.44 | 44.20 | 47.70 | 0.00 | - | 8 | 13 | 0.00% |
| CROX250117C00077500 | 2024-01-04 12:09PM EDT | 2025-01-17 | 24.40 | 30.80 | 31.50 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00077500 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| CROX250117P00077500 | 2024-02-27 4:32PM EDT | 2025-01-17 | 3.20 | 1.60 | 1.80 | 0.00 | - | 132 | 434 | 44.19% |
© 2024 Yahoo. All rights reserved.