UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
73.87 +0.48 (+0.65%) GOLD FUTURES
1,880.70 +4.10 (+0.22%) DOW
33,855.09 -70.92 (-0.21%) BTC-GBP
19,119.61 -9.19 (-0.05%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EST. Market open.
Strike:85.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | -2.85 | -7.34% | 2 | 6 | 2023-02-17 | 0.30 | +0.07 | +30.43% | 22 | 190 |
| 42.90 | 0.00 | - | 4 | 99 | 2023-03-17 | 1.05 | +0.15 | +16.67% | 11 | 169 |
| 41.60 | 0.00 | - | 1 | 25 | 2023-06-16 | 2.90 | 0.00 | - | 51 | 900 |
| - | - | - | - | - | 2023-09-15 | 5.90 | +0.65 | +12.38% | 1 | 34 |
| 46.00 | -4.00 | -8.00% | 2 | 357 | 2024-01-19 | 8.35 | +0.47 | +5.96% | 1 | 70 |
| 49.02 | 0.00 | - | 5 | 11 | 2025-01-17 | 21.40 | 0.00 | - | 9 | 42 |
© 2023 Yahoo. All rights reserved.
