Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419C00095000 | 2024-02-20 2:24PM EDT | 2024-04-19 | 21.61 | 44.70 | 48.40 | 0.00 | - | - | 1 | 668.46% |
| CROX240426C00095000 | 2024-03-28 3:53PM EDT | 2024-04-26 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240517C00095000 | 2024-04-11 11:20AM EDT | 2024-05-17 | 35.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240621C00095000 | 2024-04-02 3:06PM EDT | 2024-06-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 29 | 249 | 0.00% |
| CROX240920C00095000 | 2024-04-12 2:50PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CROX250117C00095000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| CROX260116C00095000 | 2024-04-04 2:30PM EDT | 2026-01-16 | 58.65 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419P00095000 | 2024-04-10 2:46PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| CROX240426P00095000 | 2024-04-10 2:46PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CROX240517P00095000 | 2024-04-15 11:08AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| CROX240621P00095000 | 2024-04-15 2:35PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 12.50% |
| CROX240920P00095000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 6.25% |
| CROX250117P00095000 | 2024-04-04 2:33PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,331 | 6.25% |
| CROX260116P00095000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
© 2024 Yahoo. All rights reserved.