UK Markets open in 2 hrs 1 min

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211217C000950002021-06-08 3:14PM EDT2021-12-1719.5024.7025.400.00-170.00%
CROX230120C000950002021-06-17 3:48PM EDT2023-01-2032.5034.9037.100.00-2470.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P000950002021-06-17 10:04AM EDT2022-01-2110.018.308.800.00-1378123.90%
CROX230120P000950002021-05-28 9:39AM EDT2023-01-2021.0016.6017.800.00-1376.08%