UK Markets close in 1 hr 10 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.69+0.74 (+1.07%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000950002022-08-11 10:30AM EDT2022-12-165.344.704.90+2.14+66.87%185792.15%
CROX230120C000950002022-08-11 11:55AM EDT2023-01-205.605.706.00+1.50+36.59%227984.34%
CROX230317C000950002022-08-11 11:53AM EDT2023-03-177.807.908.40+2.65+51.46%1481.98%
CROX240119C000950002022-08-09 1:27PM EDT2024-01-1912.6015.5016.300.00-14573.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000950002022-08-10 10:56AM EDT2022-12-1623.5721.7022.00+23.57--50.00%
CROX230120P000950002022-07-11 9:41AM EDT2023-01-2039.5323.5023.900.00-11120.00%
CROX240119P000950002022-08-08 11:07AM EDT2024-01-1930.2029.3030.100.00-12437.67%