Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230414C00095000 | 2023-03-20 9:38AM EDT | 2023-04-14 | 26.90 | 31.00 | 32.50 | 0.00 | - | - | 1 | 87.70% |
| CROX230421C00095000 | 2023-03-21 12:25PM EDT | 2023-04-21 | 28.90 | 31.20 | 32.60 | 0.00 | - | - | 15 | 76.56% |
| CROX230428C00095000 | 2023-03-29 12:20PM EDT | 2023-04-28 | 25.54 | 31.60 | 33.30 | 0.00 | - | 1 | 0 | 79.20% |
| CROX230616C00095000 | 2023-03-20 2:35PM EDT | 2023-06-16 | 28.50 | 34.50 | 35.50 | 0.00 | - | - | 121 | 70.29% |
| CROX230915C00095000 | 2023-03-23 2:14PM EDT | 2023-09-15 | 34.40 | 38.80 | 39.80 | 0.00 | - | - | 0 | 67.01% |
| CROX240119C00095000 | 2023-03-17 1:58PM EDT | 2024-01-19 | 39.58 | 43.40 | 44.90 | 0.00 | - | 1 | 34 | 65.52% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230406P00095000 | 2023-03-23 10:07AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 20 | 112.11% |
| CROX230414P00095000 | 2023-03-31 9:58AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.30 | -0.02 | -16.67% | 2 | 17 | 77.25% |
| CROX230421P00095000 | 2023-03-31 9:59AM EDT | 2023-04-21 | 0.20 | 0.15 | 0.40 | -0.15 | -42.86% | 3 | 189 | 69.14% |
| CROX230428P00095000 | 2023-03-30 1:41PM EDT | 2023-04-28 | 0.73 | 0.30 | 0.90 | 0.00 | - | 5 | 14 | 69.82% |
| CROX230505P00095000 | 2023-03-29 1:08PM EDT | 2023-05-05 | 1.94 | 0.65 | 1.30 | 0.00 | - | 15 | 46 | 69.92% |
| CROX230519P00095000 | 2023-03-31 9:31AM EDT | 2023-05-19 | 1.72 | 1.45 | 1.75 | -0.83 | -32.55% | 1 | 8 | 67.53% |
| CROX230616P00095000 | 2023-03-31 12:50PM EDT | 2023-06-16 | 2.40 | 2.35 | 2.65 | -2.10 | -46.67% | 1 | 135 | 61.87% |
| CROX230915P00095000 | 2023-03-31 9:59AM EDT | 2023-09-15 | 5.20 | 5.40 | 5.80 | -2.10 | -28.77% | 4 | 2,437 | 57.17% |
| CROX240119P00095000 | 2023-03-23 12:18PM EDT | 2024-01-19 | 10.30 | 8.80 | 9.10 | 0.00 | - | 1 | 158 | 54.05% |
© 2023 Yahoo. All rights reserved.
