UK Markets close in 6 hrs 26 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
58.84 +2.36 (+4.18%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C000950002021-12-29 3:18PM EDT2022-06-1743.3036.5039.000.00-14761.52%
CROX230120C000950002021-12-28 10:58AM EDT2023-01-2050.7743.0046.300.00-1068337.57%
CROX240119C000950002021-12-29 10:55AM EDT2024-01-1955.1052.6056.000.00-13335.06%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P000950002021-12-28 3:46PM EDT2022-06-177.076.407.000.00-19320.00%
CROX230120P000950002021-12-30 11:07AM EDT2023-01-2012.9012.7015.900.00-180.00%
CROX240119P000950002021-12-15 3:32PM EDT2024-01-1916.0018.6023.400.00-100.00%