First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRPT240621C00012000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 1.70 | 0.00 | 3.20 | 0.00 | - | 3 | 0 | 119.53% |
| CRPT240719C00012000 | 2024-04-23 1:55PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRPT241018C00012000 | 2024-03-28 10:42AM EDT | 2024-10-18 | 5.10 | 1.00 | 4.00 | 0.00 | - | 3 | 16 | 76.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRPT240621P00012000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 1.27 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 102.15% |
| CRPT240719P00012000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 1.60 | 0.00 | 3.00 | 0.00 | - | - | 0 | 95.41% |
| CRPT241018P00012000 | 2024-03-05 10:55AM EDT | 2024-10-18 | 3.50 | 2.00 | 5.00 | 0.00 | - | - | 3 | 125.78% |
© 2024 Yahoo. All rights reserved.