Mail

UK markets close in 3 hours 48 minutes

FTSE 100
8,235.65
+30.54(+0.37%)
FTSE 250
20,461.77
+80.72(+0.40%)
AIM
774.81
-2.69(-0.35%)
GBP/EUR
1.1831
-0.0003(-0.03%)
GBP/USD
1.2692
-0.0029(-0.23%)
Bitcoin GBP
52,213.87
+911.26(+1.78%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

100.52

-0.95

(-0.94%)

At close: 04:00PM EDT

102.04

+1.52

(+1.51%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.47	0.00	-	50	50
-	-	-	-	-	42.50	0.60	0.00	-	-	1
41.30	0.00	-	1	2	45.00	0.05	0.00	-	3	16
-	-	-	-	-	47.50	0.15	0.00	-	1	3
54.80	0.00	-	1	2	50.00	0.10	0.00	-	3	9
12.75	0.00	-	2	5	55.00	0.50	0.00	-	1	28
50.80	0.00	-	1	2	57.50	0.23	0.00	-	10	13
51.63	0.00	-	1	4	60.00	0.07	0.00	-	3	63
47.23	0.00	-	1	11	62.50	2.05	0.00	-	10	58
39.85	0.00	-	6	18	65.00	0.25	0.00	-	3	18
35.50	0.00	-	1	33	67.50	1.45	0.00	-	3	28
26.33	0.00	-	1	49	70.00	0.13	0.00	-	10	14
32.20	0.00	-	1	6	72.50	0.09	0.00	-	1	47
26.17	0.00	-	22	19	75.00	0.08	0.00	-	1	40
33.65	0.00	-	1	29	77.50	0.05	0.00	-	1	2
20.50	0.00	-	10	90	80.00	5.40	0.00	-	1	2
20.50	0.00	-	1	17	82.50	0.12	0.00	-	7	33
22.20	0.00	-	1	282	85.00	0.15	0.00	-	2	29
17.00	0.00	-	1	3	87.50	0.20	0.00	-	213	194
7.00	0.00	-	1	58	90.00	0.20	0.00	-	100	211
-	-	-	-	-	92.50	0.25	0.00	-	11	56
6.60	0.00	-	2	615	95.00	0.27	0.00	-	100	217
2.05	0.00	-	9	9	97.50	0.62	0.00	-	101	219
1.50	0.00	-	150	491	100.00	1.43	0.00	-	151	600
0.40	0.00	-	4	268	105.00	4.48	0.00	-	1	1,139
0.10	0.00	-	8	142	110.00	12.00	0.00	-	1	179
0.10	0.00	-	7	417	115.00	10.60	0.00	-	2	1
0.05	0.00	-	1	686	120.00	-	-	-	-	-
0.15	0.00	-	1	13	125.00	-	-	-	-	-
0.23	0.00	-	1	1	130.00	-	-	-	-	-
0.09	0.00	-	13	37	135.00	25.80	0.00	-	1	0