Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.33 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 1 | 80.00 | 0.30 | 0.00 | - | 213 | 213 |
| 13.10 | 0.00 | - | 5 | 5 | 85.00 | 0.75 | 0.00 | - | 2 | 17 |
| 9.46 | 0.00 | - | - | 10 | 90.00 | 1.35 | 0.00 | - | 1 | 85 |
| 6.60 | 0.00 | - | 5 | 8 | 95.00 | 2.90 | 0.00 | - | 226 | 377 |
| 5.80 | 0.00 | - | 3 | 14 | 97.50 | 4.50 | 0.00 | - | 2 | 16 |
| 3.75 | 0.00 | - | 150 | 172 | 100.00 | 4.85 | 0.00 | - | 151 | 387 |
| 2.05 | 0.00 | - | 1 | 50 | 105.00 | 6.80 | 0.00 | - | 6 | 239 |
| 0.90 | 0.00 | - | 6 | 274 | 110.00 | 13.89 | 0.00 | - | 24 | 53 |
| 0.70 | 0.00 | - | 1 | 340 | 115.00 | 10.51 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 26 | 120.00 | 14.65 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | 200 | 700 | 125.00 | 19.37 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 4 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.