Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

100.52

-0.95

(-0.94%)

At close: 04:00PM EDT

102.04

+1.52

(+1.51%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	3.10	0.00	-	-	87
18.60	0.00	-	-	0	55.00	0.20	0.00	-	3	10
21.80	0.00	-	1	0	57.50	0.52	0.00	-	10	10
22.60	0.00	-	16	12	60.00	1.82	0.00	-	1	11
9.00	0.00	-	1	0	62.50	0.50	0.00	-	1	56
8.30	0.00	-	2	3	65.00	2.86	0.00	-	1	11
38.00	0.00	-	1	5	67.50	1.14	0.00	-	100	124
12.34	0.00	-	5	3	70.00	4.10	0.00	-	-	5
-	-	-	-	-	72.50	4.90	0.00	-	-	1
14.46	0.00	-	1	17	75.00	0.70	0.00	-	10	18
9.60	0.00	-	3	6	77.50	1.70	0.00	-	1	12
26.00	0.00	-	12	21	80.00	1.35	0.00	-	706	690
17.60	0.00	-	10	29	82.50	8.50	0.00	-	6	10
25.51	0.00	-	1	24	85.00	1.35	0.00	-	1	8
8.60	0.00	-	-	10	87.50	2.35	0.00	-	6	7
19.55	0.00	-	2	34	90.00	4.73	0.00	-	1	131
-	-	-	-	-	92.50	5.75	0.00	-	4	18
14.50	0.00	-	62	96	95.00	6.60	0.00	-	1	2
-	-	-	-	-	97.50	8.04	0.00	-	1	5
8.80	0.00	-	2	27	100.00	9.80	0.00	-	1	17
9.72	0.00	-	9	10	105.00	8.76	0.00	-	10	10
4.00	0.00	-	1	12	110.00	7.90	0.00	-	17	17
2.50	0.00	-	2	17	115.00	-	-	-	-	-
5.70	0.00	-	1	1	120.00	-	-	-	-	-
1.35	0.00	-	1	13	125.00	-	-	-	-	-
2.51	0.00	-	73	75	130.00	-	-	-	-	-
1.15	0.00	-	1	10	135.00	-	-	-	-	-
1.00	0.00	-	1	2	140.00	-	-	-	-	-
1.45	0.00	-	1	0	145.00	-	-	-	-	-
1.05	0.00	-	-	1	150.00	-	-	-	-	-