Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00110000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 3.50 | 3.60 | 4.10 | +0.56 | +19.05% | 8 | 1,268 | 42.02% |
| CRS240816C00110000 | 2024-06-28 2:43PM EDT | 2024-08-16 | 6.00 | 6.50 | 7.00 | +0.60 | +11.11% | 2 | 134 | 45.42% |
| CRS240920C00110000 | 2024-06-28 3:29PM EDT | 2024-09-20 | 8.20 | 8.50 | 9.10 | +0.60 | +7.89% | 3 | 18 | 44.64% |
| CRS241220C00110000 | 2024-06-26 1:00PM EDT | 2024-12-20 | 10.70 | 12.90 | 13.60 | 0.00 | - | 11 | 22 | 45.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00110000 | 2024-06-26 1:10PM EDT | 2024-07-19 | 6.76 | 3.80 | 4.20 | 0.00 | - | 2 | 53 | 38.89% |
| CRS240816P00110000 | 2024-06-28 12:42PM EDT | 2024-08-16 | 7.30 | 6.20 | 6.70 | -0.30 | -3.95% | 19 | 51 | 40.89% |
| CRS240920P00110000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 7.90 | 7.90 | 8.40 | 0.00 | - | 17 | 17 | 39.27% |
| CRS241220P00110000 | 2024-06-26 12:07PM EDT | 2024-12-20 | 13.10 | 11.10 | 11.80 | 0.00 | - | 1 | 2 | 38.44% |
© 2024 Yahoo. All rights reserved.