Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00120000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.58 | 0.65 | 0.85 | +0.17 | +41.46% | 2 | 36 | 38.53% |
| CRS240816C00120000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 2.75 | 2.65 | 3.10 | +0.98 | +55.37% | 5 | 27 | 43.02% |
| CRS240920C00120000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 5.70 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 42.15% |
| CRS241220C00120000 | 2024-06-20 3:15PM EDT | 2024-12-20 | 5.01 | 8.60 | 9.20 | 0.00 | - | 10 | 46 | 43.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00120000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 17.45 | 10.60 | 11.40 | 0.00 | - | 1 | 2 | 40.53% |
| CRS240816P00120000 | 2024-06-26 9:33AM EDT | 2024-08-16 | 17.85 | 12.30 | 15.00 | 0.00 | - | 1 | 6 | 53.30% |
© 2024 Yahoo. All rights reserved.