Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00135000 | 2024-06-18 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.29% |
| CRS240816C00135000 | 2024-05-24 9:48AM EDT | 2024-08-16 | 1.19 | 0.10 | 0.35 | 0.00 | - | 3 | 23 | 35.21% |
| CRS240920C00135000 | 2024-06-13 12:27PM EDT | 2024-09-20 | 1.15 | 1.40 | 1.75 | 0.00 | - | 1 | 10 | 40.87% |
| CRS241220C00135000 | 2024-06-11 2:32PM EDT | 2024-12-20 | 3.60 | 4.30 | 4.90 | 0.00 | - | 1 | 20 | 42.08% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.